Rocket Pool Historical Data

RPL Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 2
+0.47%
$ 45 million $ 2.96 million
May 14, 12 AM $ 2
+0.01%
$ 44.79 million $ 2.96 million
May 13, 11 PM $ 1.99
-0.12%
$ 44.79 million $ 2.96 million
May 13, 10 PM $ 2
+0.17%
$ 44.84 million $ 2.93 million
May 13, 9 PM $ 1.99
-0.49%
$ 44.77 million $ 2.93 million
May 13, 8 PM $ 2
+0.81%
$ 44.99 million $ 2.88 million
May 13, 7 PM $ 1.99
-0.99%
$ 44.62 million $ 2.9 million
May 13, 6 PM $ 2.01
+0.06%
$ 45.07 million $ 2.89 million
May 13, 5 PM $ 2.01
+0.57%
$ 45.04 million $ 2.91 million
May 13, 4 PM $ 2
+0.01%
$ 44.79 million $ 2.99 million
May 13, 3 PM $ 1.99
-1.41%
$ 44.79 million $ 2.99 million
May 13, 2 PM $ 2.02
+0.09%
$ 45.43 million $ 3.08 million
May 13, 1 PM $ 2.02
-0.53%
$ 45.39 million $ 3.15 million
May 13, 12 PM $ 2.03
-1.11%
$ 45.63 million $ 3.07 million
May 13, 11 AM $ 2.05
-1.03%
$ 46.13 million $ 2.98 million
May 13, 10 AM $ 2.08
-1.30%
$ 46.61 million $ 2.96 million
May 13, 9 AM $ 2.1
+1.43%
$ 47.23 million $ 2.99 million
May 13, 8 AM $ 2.07
+0.90%
$ 46.56 million $ 2.97 million
May 13, 7 AM $ 2.06
-0.02%
$ 46.14 million $ 2.93 million
May 13, 6 AM $ 2.06
-0.09%
$ 46.15 million $ 3 million
May 13, 5 AM $ 2.06
-0.79%
$ 46.19 million $ 3.06 million
May 13, 4 AM $ 2.07
+0.14%
$ 46.56 million $ 3.12 million
May 13, 3 AM $ 2.07
+0.27%
$ 46.49 million $ 3.12 million
May 13, 2 AM $ 2.07
+0.01%
$ 46.37 million $ 3.17 million
May 13, 1 AM $ 2.07
+0.60%
$ 46.36 million $ 3.17 million
May 13, 12 AM $ 2.05
+0.25%
$ 46.09 million $ 3.27 million
May 12, 11 PM $ 2.05
-0.48%
$ 45.97 million $ 3.25 million
May 12, 10 PM $ 2.06
+0.18%
$ 46.19 million $ 3.28 million
May 12, 9 PM $ 2.05
-0.11%
$ 46.11 million $ 3.28 million
May 12, 8 PM $ 2.06
-0.33%
$ 46.16 million $ 3.28 million
May 12, 7 PM $ 2.06
+0.87%
$ 46.32 million $ 3.26 million
May 12, 6 PM $ 2.05
+0.64%
$ 45.91 million $ 3.28 million
May 12, 5 PM $ 2.03
+0.98%
$ 45.62 million $ 3.25 million
May 12, 4 PM $ 2.01
-0.21%
$ 45.18 million $ 3.18 million
May 12, 3 PM $ 2.02
-0.34%
$ 45.27 million $ 3.18 million
May 12, 2 PM $ 2.02
-0.80%
$ 45.43 million $ 3.32 million
May 12, 1 PM $ 2.04
-0.56%
$ 45.8 million $ 3.34 million
May 12, 12 PM $ 2.05
+0.29%
$ 46.06 million $ 3.52 million
May 12, 11 AM $ 2.05
-0.46%
$ 45.92 million $ 3.51 million
May 12, 10 AM $ 2.06
-0.82%
$ 46.14 million $ 3.48 million
May 12, 9 AM $ 2.07
-0.14%
$ 46.52 million $ 3.47 million
May 12, 8 AM $ 2.07
-0.53%
$ 46.58 million $ 3.49 million
May 12, 7 AM $ 2.09
+0.19%
$ 46.83 million $ 3.52 million
May 12, 6 AM $ 2.08
+0.42%
$ 46.74 million $ 3.5 million
May 12, 5 AM $ 2.07
+0.28%
$ 46.55 million $ 3.46 million
May 12, 4 AM $ 2.07
+0.18%
$ 46.41 million $ 3.46 million
May 12, 3 AM $ 2.06
-0.41%
$ 46.33 million $ 3.46 million
May 12, 2 AM $ 2.07
+0.22%
$ 46.52 million $ 3.42 million
May 12, 1 AM $ 2.07
-1.33%
$ 46.42 million $ 3.43 million
May 12, 12 AM $ 2.1
-0.04%
$ 47.04 million $ 3.33 million