Rocket Pool Historical Data

RPL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 1.42
+0.80%
$ 32.09 million $ 9.52 million
Jul 1, 8 AM $ 1.41
-2.01%
$ 31.84 million $ 9.35 million
Jul 1, 7 AM $ 1.44
-0.04%
$ 32.49 million $ 9.07 million
Jul 1, 6 AM $ 1.44
+1.99%
$ 32.5 million $ 8.96 million
Jul 1, 5 AM $ 1.41
-0.60%
$ 31.87 million $ 8.32 million
Jul 1, 4 AM $ 1.42
+1.37%
$ 32.06 million $ 8.29 million
Jul 1, 3 AM $ 1.4
-0.01%
$ 31.63 million $ 8.06 million
Jul 1, 2 AM $ 1.4
+0.62%
$ 31.63 million $ 8.04 million
Jul 1, 1 AM $ 1.4
-0.62%
$ 31.44 million $ 8.22 million
Jul 1, 12 AM $ 1.4
+2.20%
$ 31.63 million $ 8.17 million
Jun 30, 11 PM $ 1.37
+1.44%
$ 30.95 million $ 7.95 million
Jun 30, 10 PM $ 1.35
-0.82%
$ 30.51 million $ 7.77 million
Jun 30, 9 PM $ 1.37
+1.57%
$ 30.77 million $ 7.84 million
Jun 30, 8 PM $ 1.34
-0.89%
$ 30.29 million $ 7.9 million
Jun 30, 7 PM $ 1.36
+0.87%
$ 30.56 million $ 7.49 million
Jun 30, 6 PM $ 1.34
+0.51%
$ 30.3 million $ 7.25 million
Jun 30, 5 PM $ 1.34
+0.38%
$ 30.15 million $ 7.4 million
Jun 30, 4 PM $ 1.33
-0.24%
$ 30.03 million $ 7.43 million
Jun 30, 3 PM $ 1.34
+0.16%
$ 30.11 million $ 7.43 million
Jun 30, 2 PM $ 1.33
+0.03%
$ 30.06 million $ 7.58 million
Jun 30, 1 PM $ 1.33
+0.68%
$ 30.05 million $ 7.73 million
Jun 30, 12 PM $ 1.32
-0.71%
$ 29.85 million $ 7.79 million
Jun 30, 11 AM $ 1.33
-1.50%
$ 30.06 million $ 7.8 million
Jun 30, 10 AM $ 1.35
-0.02%
$ 30.52 million $ 7.74 million
Jun 30, 9 AM $ 1.35
+0.02%
$ 30.53 million $ 7.86 million
Jun 30, 8 AM $ 1.35
-0.09%
$ 30.52 million $ 7.93 million
Jun 30, 7 AM $ 1.36
+0.05%
$ 30.55 million $ 7.98 million
Jun 30, 6 AM $ 1.35
-0.71%
$ 30.53 million $ 8.07 million
Jun 30, 5 AM $ 1.36
+0.33%
$ 30.75 million $ 8.12 million
Jun 30, 4 AM $ 1.36
-0.35%
$ 30.65 million $ 8.06 million
Jun 30, 3 AM $ 1.36
+0.01%
$ 30.76 million $ 7.99 million
Jun 30, 2 AM $ 1.36
+0.07%
$ 30.75 million $ 8 million
Jun 30, 1 AM $ 1.36
-0.08%
$ 30.73 million $ 8.03 million
Jun 30, 12 AM $ 1.36
-0.66%
$ 30.76 million $ 7.94 million
Jun 29, 11 PM $ 1.37
-0.72%
$ 30.96 million $ 7.74 million
Jun 29, 10 PM $ 1.38
-0.08%
$ 31.18 million $ 7.97 million
Jun 29, 9 PM $ 1.38
-0.29%
$ 31.21 million $ 8 million
Jun 29, 8 PM $ 1.39
-0.51%
$ 31.3 million $ 8.08 million
Jun 29, 7 PM $ 1.4
-0.52%
$ 31.46 million $ 8.03 million
Jun 29, 6 PM $ 1.4
-0.91%
$ 31.63 million $ 8.27 million
Jun 29, 5 PM $ 1.42
+2.28%
$ 31.92 million $ 8.22 million
Jun 29, 4 PM $ 1.38
-0.01%
$ 31.2 million $ 7.95 million
Jun 29, 3 PM $ 1.38
+0.75%
$ 31.21 million $ 8.07 million
Jun 29, 2 PM $ 1.37
-0.04%
$ 30.97 million $ 8.19 million
Jun 29, 1 PM $ 1.38
-1.41%
$ 30.99 million $ 8.04 million
Jun 29, 12 PM $ 1.39
+0.09%
$ 31.43 million $ 7.98 million
Jun 29, 11 AM $ 1.39
+0.00%
$ 31.4 million $ 7.97 million
Jun 29, 10 AM $ 1.39
-0.07%
$ 31.4 million $ 7.82 million
Jun 29, 9 AM $ 1.39
+0.13%
$ 31.43 million $ 8.02 million
Jun 29, 8 AM $ 1.39
-0.18%
$ 31.38 million $ 7.95 million