Rocket Pool Historical Data

RPL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 1.74
+1.59%
$ 38.86 million $ 2.65 million
Mar 22, 9 PM $ 1.72
-0.03%
$ 38.25 million $ 2.57 million
Mar 22, 8 PM $ 1.72
-0.10%
$ 38.26 million $ 2.54 million
Mar 22, 7 PM $ 1.72
-1.49%
$ 38.3 million $ 2.52 million
Mar 22, 6 PM $ 1.74
-0.16%
$ 38.88 million $ 2.43 million
Mar 22, 5 PM $ 1.75
-0.69%
$ 38.94 million $ 2.42 million
Mar 22, 4 PM $ 1.76
+0.13%
$ 39.22 million $ 2.43 million
Mar 22, 3 PM $ 1.76
+0.19%
$ 39.16 million $ 2.44 million
Mar 22, 2 PM $ 1.75
+0.00%
$ 39.09 million $ 2.54 million
Mar 22, 1 PM $ 1.75
-0.02%
$ 39.09 million $ 2.5 million
Mar 22, 12 PM $ 1.75
+0.63%
$ 39.1 million $ 2.48 million
Mar 22, 11 AM $ 1.74
-0.71%
$ 38.85 million $ 2.46 million
Mar 22, 10 AM $ 1.76
-0.73%
$ 39.13 million $ 2.41 million
Mar 22, 9 AM $ 1.77
+0.11%
$ 39.42 million $ 2.38 million
Mar 22, 8 AM $ 1.77
-0.84%
$ 39.37 million $ 2.59 million
Mar 22, 7 AM $ 1.78
+0.34%
$ 39.71 million $ 2.61 million
Mar 22, 6 AM $ 1.78
+0.57%
$ 39.57 million $ 2.63 million
Mar 22, 5 AM $ 1.77
-0.47%
$ 39.35 million $ 2.67 million
Mar 22, 4 AM $ 1.77
+0.96%
$ 39.53 million $ 2.66 million
Mar 22, 3 AM $ 1.76
+0.06%
$ 39.15 million $ 2.61 million
Mar 22, 2 AM $ 1.76
+0.61%
$ 39.13 million $ 2.59 million
Mar 22, 1 AM $ 1.75
-0.15%
$ 38.89 million $ 2.58 million
Mar 22, 12 AM $ 1.75
-0.44%
$ 38.95 million $ 2.59 million
Mar 21, 11 PM $ 1.76
-3.17%
$ 39.12 million $ 2.47 million
Mar 21, 10 PM $ 1.81
+0.35%
$ 40.4 million $ 2.36 million
Mar 21, 9 PM $ 1.81
-0.40%
$ 40.26 million $ 2.38 million
Mar 21, 8 PM $ 1.81
-0.04%
$ 40.42 million $ 2.4 million
Mar 21, 7 PM $ 1.81
-0.06%
$ 40.44 million $ 2.45 million
Mar 21, 6 PM $ 1.82
+0.12%
$ 40.46 million $ 2.55 million
Mar 21, 5 PM $ 1.81
-0.17%
$ 40.42 million $ 2.6 million
Mar 21, 4 PM $ 1.82
-0.47%
$ 40.48 million $ 2.7 million
Mar 21, 3 PM $ 1.83
+0.46%
$ 40.68 million $ 2.68 million
Mar 21, 2 PM $ 1.82
-0.24%
$ 40.49 million $ 2.66 million
Mar 21, 1 PM $ 1.82
-0.13%
$ 40.59 million $ 2.69 million
Mar 21, 12 PM $ 1.82
-0.12%
$ 40.64 million $ 2.73 million
Mar 21, 11 AM $ 1.83
-0.05%
$ 40.69 million $ 2.75 million
Mar 21, 10 AM $ 1.83
-0.55%
$ 40.72 million $ 2.76 million
Mar 21, 9 AM $ 1.84
-0.33%
$ 40.94 million $ 2.77 million
Mar 21, 8 AM $ 1.84
+0.00%
$ 41.07 million $ 2.58 million
Mar 21, 7 AM $ 1.84
-0.76%
$ 41.07 million $ 2.6 million
Mar 21, 6 AM $ 1.86
+1.19%
$ 41.39 million $ 2.55 million
Mar 21, 5 AM $ 1.84
+0.59%
$ 40.9 million $ 2.49 million
Mar 21, 4 AM $ 1.82
-0.61%
$ 40.66 million $ 2.52 million
Mar 21, 3 AM $ 1.84
+0.01%
$ 40.91 million $ 2.68 million
Mar 21, 2 AM $ 1.84
+0.17%
$ 40.91 million $ 2.76 million
Mar 21, 1 AM $ 1.82
-0.24%
$ 40.58 million $ 2.78 million
Mar 21, 12 AM $ 1.83
-0.03%
$ 40.68 million $ 2.82 million
Mar 20, 11 PM $ 1.83
-0.36%
$ 40.69 million $ 2.84 million
Mar 20, 10 PM $ 1.83
+0.84%
$ 40.84 million $ 2.86 million
Mar 20, 9 PM $ 1.82
+0.68%
$ 40.5 million $ 2.84 million