Rocket Pool Historical Data

RPL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $1.34
+0.21%
$30.35 million $8.06 million
Aug 18, 3 AM $1.33
+0.52%
$30.29 million $7.92 million
Aug 18, 2 AM $1.33
-2.08%
$30.13 million $7.96 million
Aug 18, 1 AM $1.36
-0.64%
$30.77 million $7.89 million
Aug 18, 12 AM $1.36
+0.70%
$30.97 million $7.94 million
Aug 17, 11 PM $1.35
-0.83%
$30.75 million $7.93 million
Aug 17, 10 PM $1.37
+0.13%
$31.01 million $7.86 million
Aug 17, 9 PM $1.36
+0.08%
$30.97 million $7.78 million
Aug 17, 8 PM $1.36
+0.56%
$30.95 million $7.81 million
Aug 17, 7 PM $1.36
+0.00%
$30.77 million $7.79 million
Aug 17, 6 PM $1.36
-0.63%
$30.77 million $7.75 million
Aug 17, 5 PM $1.36
+0.00%
$30.97 million $7.76 million
Aug 17, 4 PM $1.36
+0.65%
$30.97 million $7.68 million
Aug 17, 3 PM $1.36
+0.00%
$30.77 million $7.63 million
Aug 17, 2 PM $1.36
+0.06%
$30.77 million $7.61 million
Aug 17, 1 PM $1.35
-0.13%
$30.75 million $7.55 million
Aug 17, 12 PM $1.36
+0.01%
$30.79 million $7.55 million
Aug 17, 11 AM $1.36
-0.01%
$30.79 million $7.42 million
Aug 17, 10 AM $1.36
+0.08%
$30.79 million $7.34 million
Aug 17, 9 AM $1.36
-0.08%
$30.77 million $7.32 million
Aug 17, 8 AM $1.36
-0.65%
$30.79 million $7.39 million
Aug 17, 7 AM $1.36
+0.08%
$30.99 million $7.38 million
Aug 17, 6 AM $1.36
-0.21%
$30.97 million $7.39 million
Aug 17, 5 AM $1.37
+0.21%
$31.03 million $7.38 million
Aug 17, 4 AM $1.36
-0.05%
$30.97 million $7.36 million
Aug 17, 3 AM $1.36
-0.07%
$30.99 million $7.42 million
Aug 17, 2 AM $1.37
-0.01%
$31.01 million $7.44 million
Aug 17, 1 AM $1.37
+0.89%
$31.01 million $7.44 million
Aug 17, 12 AM $1.35
-0.09%
$30.74 million $7.45 million
Aug 16, 11 PM $1.36
+0.00%
$30.77 million $7.35 million
Aug 16, 10 PM $1.36
+0.01%
$30.77 million $7.3 million
Aug 16, 9 PM $1.35
-0.88%
$30.76 million $7.32 million
Aug 16, 8 PM $1.37
-0.58%
$31.04 million $7.26 million
Aug 16, 7 PM $1.38
-0.22%
$31.22 million $7.23 million
Aug 16, 6 PM $1.38
+0.36%
$31.29 million $7.12 million
Aug 16, 5 PM $1.37
-0.14%
$31.18 million $7.11 million
Aug 16, 4 PM $1.38
-0.08%
$31.22 million $7.17 million
Aug 16, 3 PM $1.38
+0.00%
$31.24 million $7.19 million
Aug 16, 2 PM $1.38
+0.01%
$31.24 million $7.15 million
Aug 16, 1 PM $1.38
-0.07%
$31.24 million $7.16 million
Aug 16, 12 PM $1.38
+0.13%
$31.26 million $7.13 million
Aug 16, 11 AM $1.38
-0.14%
$31.22 million $7.17 million
Aug 16, 10 AM $1.38
-0.56%
$31.26 million $7.31 million
Aug 16, 9 AM $1.38
+0.70%
$31.44 million $7.39 million
Aug 16, 8 AM $1.38
+0.01%
$31.22 million $7.37 million
Aug 16, 7 AM $1.37
+0.58%
$31.22 million $7.32 million
Aug 16, 6 AM $1.37
-0.64%
$31.04 million $7.36 million
Aug 16, 5 AM $1.38
+0.01%
$31.24 million $7.38 million
Aug 16, 4 AM $1.38
+0.71%
$31.24 million $7.41 million
Aug 16, 3 AM $1.37
+0.02%
$31.02 million $7.45 million