Rocket Pool Historical Data

RPL Page 11
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 1.79
+0.01%
$ 40.58 million $ 8.01 million
10:33 PM $ 1.79
+0.00%
$ 40.58 million $ 8.01 million
10:32 PM $ 1.79
-0.15%
$ 40.58 million $ 8.01 million
10:31 PM $ 1.8
+0.01%
$ 40.58 million $ 8 million
10:30 PM $ 1.8
+0.00%
$ 40.58 million $ 8 million
10:29 PM $ 1.8
-0.01%
$ 40.64 million $ 8 million
10:28 PM $ 1.8
+0.00%
$ 40.64 million $ 8 million
10:27 PM $ 1.8
+0.00%
$ 40.64 million $ 8 million
10:26 PM $ 1.8
-0.01%
$ 40.64 million $ 7.98 million
10:25 PM $ 1.8
+0.00%
$ 40.64 million $ 7.98 million
10:24 PM $ 1.8
+0.00%
$ 40.65 million $ 7.98 million
10:23 PM $ 1.8
+0.00%
$ 40.65 million $ 7.98 million
10:22 PM $ 1.8
+0.11%
$ 40.65 million $ 7.98 million
10:21 PM $ 1.8
+0.00%
$ 40.65 million $ 8.01 million
10:20 PM $ 1.8
+0.00%
$ 40.65 million $ 8.01 million
10:19 PM $ 1.8
+0.01%
$ 40.6 million $ 8.01 million
10:18 PM $ 1.79
+0.01%
$ 40.6 million $ 8.01 million
10:17 PM $ 1.79
+0.07%
$ 40.6 million $ 8.01 million
10:16 PM $ 1.79
+0.00%
$ 40.6 million $ 7.98 million
10:15 PM $ 1.79
+0.00%
$ 40.6 million $ 7.98 million
10:14 PM $ 1.79
+0.01%
$ 40.57 million $ 7.98 million
10:13 PM $ 1.79
+0.00%
$ 40.57 million $ 7.98 million
10:12 PM $ 1.79
+0.34%
$ 40.57 million $ 7.98 million
10:11 PM $ 1.79
+0.00%
$ 40.57 million $ 8 million
10:10 PM $ 1.79
+0.00%
$ 40.57 million $ 8 million
10:09 PM $ 1.79
-0.01%
$ 40.43 million $ 8 million
10:08 PM $ 1.79
+0.00%
$ 40.43 million $ 8 million
10:07 PM $ 1.79
-0.38%
$ 40.43 million $ 8 million
10:06 PM $ 1.79
+0.00%
$ 40.43 million $ 8.01 million
10:05 PM $ 1.79
-0.01%
$ 40.43 million $ 8.01 million
10:04 PM $ 1.79
+0.01%
$ 40.59 million $ 8.01 million
10:03 PM $ 1.79
+0.00%
$ 40.59 million $ 8.01 million
10:02 PM $ 1.79
-0.44%
$ 40.59 million $ 8.01 million
10:01 PM $ 1.8
+0.00%
$ 40.59 million $ 8.02 million
10:00 PM $ 1.8
-0.01%
$ 40.59 million $ 8.02 million
9:59 PM $ 1.8
+0.03%
$ 40.78 million $ 8.02 million
9:58 PM $ 1.8
+0.01%
$ 40.78 million $ 8.01 million
9:57 PM $ 1.8
+0.92%
$ 40.78 million $ 8.01 million
9:56 PM $ 1.79
+0.00%
$ 40.78 million $ 8.05 million
9:55 PM $ 1.79
+0.00%
$ 40.78 million $ 8.05 million
9:54 PM $ 1.79
+0.00%
$ 40.39 million $ 8.05 million
9:53 PM $ 1.79
+0.00%
$ 40.39 million $ 8.05 million
9:52 PM $ 1.79
+0.08%
$ 40.39 million $ 8.05 million
9:51 PM $ 1.78
-0.01%
$ 40.39 million $ 8.03 million
9:50 PM $ 1.78
+0.00%
$ 40.39 million $ 8.03 million
9:49 PM $ 1.78
+0.00%
$ 40.37 million $ 8.03 million
9:48 PM $ 1.78
+0.02%
$ 40.37 million $ 8.04 million
9:47 PM $ 1.78
+0.45%
$ 40.37 million $ 8.03 million
9:46 PM $ 1.78
+0.00%
$ 40.37 million $ 8.04 million
9:45 PM $ 1.78
+0.00%
$ 40.37 million $ 8.04 million