Rocket Pool Historical Data

RPL Page 11
Download
Date Close Price change Market cap Trading volume
3:46 PM $1.72
+0.20%
$39.17 million $7.73 million
3:45 PM $1.71
+0.00%
$39.17 million $7.73 million
3:44 PM $1.71
+0.01%
$39.08 million $7.73 million
3:43 PM $1.71
+0.00%
$39.08 million $7.73 million
3:42 PM $1.71
+0.00%
$39.08 million $7.73 million
3:41 PM $1.71
-0.36%
$39.08 million $7.73 million
3:40 PM $1.72
-0.01%
$39.08 million $7.73 million
3:39 PM $1.72
+0.00%
$39.23 million $7.73 million
3:38 PM $1.72
-0.01%
$39.23 million $7.73 million
3:37 PM $1.72
+0.00%
$39.23 million $7.73 million
3:36 PM $1.72
-0.06%
$39.23 million $7.73 million
3:35 PM $1.72
-0.01%
$39.23 million $7.73 million
3:34 PM $1.72
-0.08%
$39.25 million $7.73 million
3:33 PM $1.72
-0.01%
$39.25 million $8.1 million
3:32 PM $1.72
-0.01%
$39.25 million $8.09 million
3:31 PM $1.72
-0.54%
$39.25 million $8.09 million
3:30 PM $1.73
-0.01%
$39.25 million $8.07 million
3:29 PM $1.73
+0.00%
$39.51 million $8.07 million
3:28 PM $1.73
-0.01%
$39.51 million $8.07 million
3:27 PM $1.73
+0.00%
$39.51 million $8.07 million
3:26 PM $1.73
-0.05%
$39.51 million $8.07 million
3:25 PM $1.73
+0.00%
$39.51 million $8.05 million
3:24 PM $1.73
+0.00%
$39.53 million $8.05 million
3:23 PM $1.73
+0.00%
$39.53 million $8.05 million
3:22 PM $1.73
+0.00%
$39.53 million $8.05 million
3:21 PM $1.73
+0.19%
$39.53 million $8.05 million
3:20 PM $1.73
+0.00%
$39.53 million $8.05 million
3:19 PM $1.73
+0.02%
$39.46 million $8.05 million
3:18 PM $1.73
-0.03%
$39.46 million $8.05 million
3:17 PM $1.73
+0.00%
$39.46 million $8.04 million
3:16 PM $1.73
-0.24%
$39.46 million $8.04 million
3:15 PM $1.74
-0.01%
$39.46 million $8.03 million
3:14 PM $1.74
+0.00%
$39.56 million $8.03 million
3:13 PM $1.74
+0.00%
$39.56 million $8.03 million
3:12 PM $1.74
+0.00%
$39.56 million $8.03 million
3:11 PM $1.74
+0.09%
$39.56 million $8.03 million
3:10 PM $1.73
+0.00%
$39.56 million $8.02 million
3:09 PM $1.73
+0.00%
$39.53 million $8.02 million
3:08 PM $1.73
-0.01%
$39.53 million $8.02 million
3:07 PM $1.73
+0.00%
$39.53 million $8.02 million
3:06 PM $1.73
-0.25%
$39.53 million $8.02 million
3:05 PM $1.74
+0.00%
$39.53 million $8.01 million
3:04 PM $1.74
+0.00%
$39.63 million $8.01 million
3:03 PM $1.74
+0.00%
$39.63 million $8.01 million
3:02 PM $1.74
+0.00%
$39.63 million $8.01 million
3:01 PM $1.74
-0.24%
$39.63 million $8.01 million
3:00 PM $1.74
-0.01%
$39.63 million $8.01 million
2:59 PM $1.74
+0.00%
$39.73 million $8.01 million
2:58 PM $1.74
+0.00%
$39.73 million $8.01 million
2:57 PM $1.74
+0.01%
$39.73 million $8.01 million