Rocket Pool Historical Data

RPL Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 2.1
-0.04%
$ 47.04 million $ 3.33 million
May 11, 11 PM $ 2.1
-0.03%
$ 47.06 million $ 3.43 million
May 11, 10 PM $ 2.1
-0.15%
$ 47.08 million $ 3.47 million
May 11, 9 PM $ 2.1
-0.21%
$ 47.15 million $ 3.52 million
May 11, 8 PM $ 2.1
-0.07%
$ 47.25 million $ 3.58 million
May 11, 7 PM $ 2.11
+0.58%
$ 47.29 million $ 3.72 million
May 11, 6 PM $ 2.09
+0.41%
$ 47.01 million $ 3.69 million
May 11, 5 PM $ 2.09
+0.00%
$ 46.82 million $ 3.72 million
May 11, 4 PM $ 2.09
-0.89%
$ 46.82 million $ 3.71 million
May 11, 3 PM $ 2.1
+0.85%
$ 47.24 million $ 3.67 million
May 11, 2 PM $ 2.09
+0.48%
$ 46.84 million $ 3.75 million
May 11, 1 PM $ 2.08
+1.38%
$ 46.62 million $ 3.68 million
May 11, 12 PM $ 2.05
-0.26%
$ 45.99 million $ 3.51 million
May 11, 11 AM $ 2.05
+0.13%
$ 46.1 million $ 3.57 million
May 11, 10 AM $ 2.05
-0.19%
$ 46.04 million $ 3.56 million
May 11, 9 AM $ 2.05
+0.46%
$ 46.13 million $ 3.5 million
May 11, 8 AM $ 2.05
+0.47%
$ 45.92 million $ 3.49 million
May 11, 7 AM $ 2.04
-0.43%
$ 45.71 million $ 3.42 million
May 11, 6 AM $ 2.04
-0.43%
$ 45.9 million $ 3.37 million
May 11, 5 AM $ 2.05
+0.79%
$ 46.1 million $ 3.38 million
May 11, 4 AM $ 2.04
+0.55%
$ 45.74 million $ 3.36 million
May 11, 3 AM $ 2.03
-0.57%
$ 45.49 million $ 3.34 million
May 11, 2 AM $ 2.04
-0.90%
$ 45.75 million $ 3.35 million
May 11, 1 AM $ 2.06
+0.46%
$ 46.17 million $ 3.35 million
May 11, 12 AM $ 2.05
-1.33%
$ 45.95 million $ 3.34 million
May 10, 11 PM $ 2.07
-0.32%
$ 46.57 million $ 3.24 million
May 10, 10 PM $ 2.08
+1.30%
$ 46.72 million $ 3.15 million
May 10, 9 PM $ 2.05
+0.13%
$ 46.12 million $ 3.11 million
May 10, 8 PM $ 2.05
-2.04%
$ 46.06 million $ 3.03 million
May 10, 7 PM $ 2.09
-0.01%
$ 47.02 million $ 2.93 million
May 10, 6 PM $ 2.09
+0.44%
$ 47.02 million $ 2.91 million
May 10, 5 PM $ 2.09
+0.51%
$ 46.82 million $ 2.86 million
May 10, 4 PM $ 2.07
+0.07%
$ 46.58 million $ 2.85 million
May 10, 3 PM $ 2.07
+1.81%
$ 46.54 million $ 2.87 million
May 10, 2 PM $ 2.04
-0.44%
$ 45.72 million $ 3.08 million
May 10, 1 PM $ 2.05
+0.09%
$ 45.75 million $ 3.04 million
May 10, 12 PM $ 2.04
+0.77%
$ 45.71 million $ 3.02 million
May 10, 11 AM $ 2.03
-0.44%
$ 45.36 million $ 2.96 million
May 10, 10 AM $ 2.04
+0.08%
$ 45.56 million $ 2.98 million
May 10, 9 AM $ 2.04
-0.41%
$ 45.52 million $ 2.96 million
May 10, 8 AM $ 2.04
-0.06%
$ 45.71 million $ 2.96 million
May 10, 7 AM $ 2.04
+0.49%
$ 45.73 million $ 2.96 million
May 10, 6 AM $ 2.03
+0.34%
$ 45.51 million $ 2.97 million
May 10, 5 AM $ 2.03
+0.61%
$ 45.36 million $ 3.01 million
May 10, 4 AM $ 2.02
+0.35%
$ 45.08 million $ 2.96 million
May 10, 3 AM $ 2.01
+0.06%
$ 44.92 million $ 2.97 million
May 10, 2 AM $ 2.01
+0.16%
$ 44.9 million $ 2.96 million
May 10, 1 AM $ 2
-0.27%
$ 44.83 million $ 2.97 million
May 10, 12 AM $ 2.01
-0.93%
$ 44.95 million $ 3.02 million
May 9, 11 PM $ 2.03
+0.06%
$ 45.37 million $ 3.03 million