Rocket Pool Historical Data

RPL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 1.39
+0.13%
$ 31.43 million $ 8.02 million
Jun 29, 8 AM $ 1.39
-0.18%
$ 31.38 million $ 7.95 million
Jun 29, 7 AM $ 1.4
-0.59%
$ 31.44 million $ 8 million
Jun 29, 6 AM $ 1.4
+0.54%
$ 31.63 million $ 8 million
Jun 29, 5 AM $ 1.4
-0.09%
$ 31.46 million $ 7.93 million
Jun 29, 4 AM $ 1.4
-1.17%
$ 31.48 million $ 7.99 million
Jun 29, 3 AM $ 1.41
+0.66%
$ 31.86 million $ 8.22 million
Jun 29, 2 AM $ 1.4
+0.66%
$ 31.65 million $ 8.27 million
Jun 29, 1 AM $ 1.4
+0.67%
$ 31.44 million $ 8.08 million
Jun 29, 12 AM $ 1.39
-0.64%
$ 31.23 million $ 8.14 million
Jun 28, 11 PM $ 1.39
+0.72%
$ 31.43 million $ 8.46 million
Jun 28, 10 PM $ 1.38
+0.01%
$ 31.2 million $ 8.52 million
Jun 28, 9 PM $ 1.38
+0.68%
$ 31.2 million $ 8.53 million
Jun 28, 8 PM $ 1.38
+0.08%
$ 30.99 million $ 8.58 million
Jun 28, 7 PM $ 1.37
-1.28%
$ 30.97 million $ 8.66 million
Jun 28, 6 PM $ 1.39
+1.22%
$ 31.37 million $ 8.67 million
Jun 28, 5 PM $ 1.38
-0.03%
$ 30.99 million $ 8.77 million
Jun 28, 4 PM $ 1.38
-0.76%
$ 30.99 million $ 8.95 million
Jun 28, 3 PM $ 1.39
-0.02%
$ 31.23 million $ 8.97 million
Jun 28, 2 PM $ 1.39
+0.04%
$ 31.24 million $ 9.15 million
Jun 28, 1 PM $ 1.39
+0.02%
$ 31.23 million $ 9.29 million
Jun 28, 12 PM $ 1.39
-1.10%
$ 31.22 million $ 9.38 million
Jun 28, 11 AM $ 1.4
-0.13%
$ 31.57 million $ 9.46 million
Jun 28, 10 AM $ 1.4
-0.14%
$ 31.61 million $ 9.44 million
Jun 28, 9 AM $ 1.4
-1.09%
$ 31.65 million $ 9.45 million
Jun 28, 8 AM $ 1.42
-0.31%
$ 32 million $ 9.7 million
Jun 28, 7 AM $ 1.42
-0.76%
$ 32.1 million $ 10 million
Jun 28, 6 AM $ 1.44
-0.52%
$ 32.35 million $ 9.99 million
Jun 28, 5 AM $ 1.44
-0.77%
$ 32.52 million $ 10.11 million
Jun 28, 4 AM $ 1.45
+0.04%
$ 32.77 million $ 10.05 million
Jun 28, 3 AM $ 1.45
+0.76%
$ 32.75 million $ 9.95 million
Jun 28, 2 AM $ 1.44
-0.29%
$ 32.51 million $ 10.03 million
Jun 28, 1 AM $ 1.45
+0.73%
$ 32.6 million $ 10.06 million
Jun 28, 12 AM $ 1.44
-0.55%
$ 32.36 million $ 10.03 million
Jun 27, 11 PM $ 1.44
+0.00%
$ 32.54 million $ 10.14 million
Jun 27, 10 PM $ 1.44
+0.00%
$ 32.54 million $ 10.15 million
Jun 27, 9 PM $ 1.44
-2.65%
$ 32.54 million $ 10.17 million
Jun 27, 8 PM $ 1.48
-1.52%
$ 33.43 million $ 9.98 million
Jun 27, 7 PM $ 1.51
+0.07%
$ 33.94 million $ 9.91 million
Jun 27, 6 PM $ 1.51
+0.66%
$ 33.92 million $ 9.79 million
Jun 27, 5 PM $ 1.5
+1.39%
$ 33.7 million $ 9.71 million
Jun 27, 4 PM $ 1.47
-1.32%
$ 33.24 million $ 9.6 million
Jun 27, 3 PM $ 1.49
+0.46%
$ 33.68 million $ 9.49 million
Jun 27, 2 PM $ 1.49
+1.33%
$ 33.53 million $ 10.08 million
Jun 27, 1 PM $ 1.47
+0.09%
$ 33.09 million $ 10.09 million
Jun 27, 12 PM $ 1.47
+3.65%
$ 33.06 million $ 9.97 million
Jun 27, 11 AM $ 1.42
+0.11%
$ 31.89 million $ 9.83 million
Jun 27, 10 AM $ 1.41
-2.45%
$ 31.86 million $ 9.7 million
Jun 27, 9 AM $ 1.45
+0.10%
$ 32.65 million $ 9.73 million
Jun 27, 8 AM $ 1.45
+1.73%
$ 32.61 million $ 9.56 million