Rocket Pool Historical Data

RPL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 1.82
+0.68%
$ 40.5 million $ 2.84 million
Mar 20, 8 PM $ 1.8
+0.14%
$ 40.22 million $ 2.8 million
Mar 20, 7 PM $ 1.8
-1.16%
$ 40.16 million $ 2.77 million
Mar 20, 6 PM $ 1.82
-1.00%
$ 40.64 million $ 2.7 million
Mar 20, 5 PM $ 1.84
-0.08%
$ 41.05 million $ 2.7 million
Mar 20, 4 PM $ 1.84
-0.24%
$ 41.08 million $ 2.58 million
Mar 20, 3 PM $ 1.85
+0.09%
$ 41.18 million $ 2.58 million
Mar 20, 2 PM $ 1.85
-0.33%
$ 41.14 million $ 2.68 million
Mar 20, 1 PM $ 1.85
+0.36%
$ 41.28 million $ 2.67 million
Mar 20, 12 PM $ 1.85
-0.01%
$ 41.13 million $ 2.64 million
Mar 20, 11 AM $ 1.85
-0.55%
$ 41.13 million $ 2.68 million
Mar 20, 10 AM $ 1.86
+0.53%
$ 41.36 million $ 2.7 million
Mar 20, 9 AM $ 1.85
-0.29%
$ 41.14 million $ 2.69 million
Mar 20, 8 AM $ 1.85
+0.40%
$ 41.26 million $ 2.69 million
Mar 20, 7 AM $ 1.84
+0.37%
$ 41.1 million $ 2.69 million
Mar 20, 6 AM $ 1.84
+0.09%
$ 40.95 million $ 2.78 million
Mar 20, 5 AM $ 1.84
-0.47%
$ 40.91 million $ 2.83 million
Mar 20, 4 AM $ 1.84
+0.04%
$ 41.1 million $ 2.81 million
Mar 20, 3 AM $ 1.84
-1.40%
$ 41.09 million $ 2.65 million
Mar 20, 2 AM $ 1.87
-0.13%
$ 41.67 million $ 2.64 million
Mar 20, 1 AM $ 1.87
-0.61%
$ 41.73 million $ 2.65 million
Mar 20, 12 AM $ 1.88
+0.03%
$ 41.98 million $ 2.58 million
Mar 19, 11 PM $ 1.88
+0.60%
$ 41.97 million $ 2.61 million
Mar 19, 10 PM $ 1.87
-0.51%
$ 41.72 million $ 2.56 million
Mar 19, 9 PM $ 1.88
+0.42%
$ 41.94 million $ 2.59 million
Mar 19, 8 PM $ 1.87
-0.05%
$ 41.76 million $ 2.6 million
Mar 19, 7 PM $ 1.88
+0.47%
$ 41.78 million $ 2.63 million
Mar 19, 6 PM $ 1.87
-0.55%
$ 41.59 million $ 2.65 million
Mar 19, 5 PM $ 1.88
+0.10%
$ 41.82 million $ 2.68 million
Mar 19, 4 PM $ 1.87
-0.01%
$ 41.77 million $ 2.72 million
Mar 19, 3 PM $ 1.87
-0.39%
$ 41.78 million $ 2.84 million
Mar 19, 2 PM $ 1.88
-0.17%
$ 41.94 million $ 2.94 million
Mar 19, 1 PM $ 1.89
+0.55%
$ 42.01 million $ 3.02 million
Mar 19, 12 PM $ 1.87
-1.10%
$ 41.78 million $ 3.05 million
Mar 19, 11 AM $ 1.9
-0.39%
$ 42.25 million $ 3.13 million
Mar 19, 10 AM $ 1.9
-0.06%
$ 42.41 million $ 3.24 million
Mar 19, 9 AM $ 1.9
+0.60%
$ 42.44 million $ 3.25 million
Mar 19, 8 AM $ 1.89
+0.14%
$ 42.18 million $ 3.29 million
Mar 19, 7 AM $ 1.89
-1.19%
$ 42.12 million $ 3.25 million
Mar 19, 6 AM $ 1.91
-0.03%
$ 42.63 million $ 3.35 million
Mar 19, 5 AM $ 1.91
-0.53%
$ 42.17 million $ 3.36 million
Mar 19, 4 AM $ 1.92
-0.18%
$ 42.39 million $ 3.37 million
Mar 19, 3 AM $ 1.93
-0.74%
$ 42.47 million $ 3.39 million
Mar 19, 2 AM $ 1.94
-0.18%
$ 42.78 million $ 3.36 million
Mar 19, 1 AM $ 1.95
-0.12%
$ 42.86 million $ 3.39 million
Mar 19, 12 AM $ 1.95
-0.84%
$ 42.91 million $ 3.47 million
Mar 18, 11 PM $ 1.96
+0.06%
$ 43.28 million $ 3.49 million
Mar 18, 10 PM $ 1.96
+0.04%
$ 43.25 million $ 3.55 million
Mar 18, 9 PM $ 1.96
+0.96%
$ 43.23 million $ 3.54 million
Mar 18, 8 PM $ 1.94
+0.70%
$ 42.82 million $ 3.57 million