Rocket Pool Historical Data

RPL Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 1.75
-0.41%
$ 39.22 million $ 2.84 million
May 19, 6 AM $ 1.75
-0.06%
$ 39.38 million $ 2.75 million
May 19, 5 AM $ 1.75
+1.08%
$ 39.4 million $ 2.75 million
May 19, 4 AM $ 1.74
+0.06%
$ 38.98 million $ 2.64 million
May 19, 3 AM $ 1.74
+0.05%
$ 38.96 million $ 2.69 million
May 19, 2 AM $ 1.73
-0.04%
$ 38.94 million $ 2.79 million
May 19, 1 AM $ 1.73
-1.73%
$ 38.95 million $ 2.76 million
May 19, 12 AM $ 1.77
+0.69%
$ 39.64 million $ 2.78 million
May 18, 11 PM $ 1.75
+0.40%
$ 39.37 million $ 2.83 million
May 18, 10 PM $ 1.75
-0.17%
$ 39.21 million $ 2.89 million
May 18, 9 PM $ 1.75
+1.47%
$ 39.28 million $ 2.79 million
May 18, 8 PM $ 1.72
-0.49%
$ 38.71 million $ 2.85 million
May 18, 7 PM $ 1.73
+2.13%
$ 38.9 million $ 2.97 million
May 18, 6 PM $ 1.7
-0.58%
$ 38.08 million $ 3.12 million
May 18, 5 PM $ 1.71
-0.06%
$ 38.31 million $ 3.17 million
May 18, 4 PM $ 1.71
-0.02%
$ 38.33 million $ 3.2 million
May 18, 3 PM $ 1.71
-0.02%
$ 38.34 million $ 3.24 million
May 18, 2 PM $ 1.71
-0.85%
$ 38.35 million $ 3.23 million
May 18, 1 PM $ 1.72
-0.27%
$ 38.67 million $ 3.26 million
May 18, 12 PM $ 1.73
+0.03%
$ 38.78 million $ 3.23 million
May 18, 11 AM $ 1.73
+0.62%
$ 38.76 million $ 3.17 million
May 18, 10 AM $ 1.72
-0.14%
$ 38.52 million $ 3.19 million
May 18, 9 AM $ 1.72
-0.89%
$ 38.58 million $ 3.16 million
May 18, 8 AM $ 1.73
+0.40%
$ 38.93 million $ 3.13 million
May 18, 7 AM $ 1.73
-0.54%
$ 38.77 million $ 3.13 million
May 18, 6 AM $ 1.74
-0.49%
$ 38.98 million $ 3.11 million
May 18, 5 AM $ 1.74
-0.69%
$ 39.17 million $ 3.13 million
May 18, 4 AM $ 1.76
+0.62%
$ 39.44 million $ 3.14 million
May 18, 3 AM $ 1.75
+0.52%
$ 39.2 million $ 3.07 million
May 18, 2 AM $ 1.74
+0.20%
$ 38.99 million $ 2.98 million
May 18, 1 AM $ 1.73
+0.34%
$ 38.91 million $ 2.99 million
May 18, 12 AM $ 1.73
-0.47%
$ 38.78 million $ 3.01 million
May 17, 11 PM $ 1.74
-2.23%
$ 38.96 million $ 2.92 million
May 17, 10 PM $ 1.77
-1.12%
$ 39.85 million $ 2.83 million
May 17, 9 PM $ 1.79
+0.60%
$ 40.3 million $ 2.84 million
May 17, 8 PM $ 1.78
-0.15%
$ 40.06 million $ 2.72 million
May 17, 7 PM $ 1.79
+0.05%
$ 40.12 million $ 2.61 million
May 17, 6 PM $ 1.79
+0.54%
$ 40.1 million $ 2.43 million
May 17, 5 PM $ 1.78
-0.47%
$ 39.88 million $ 2.34 million
May 17, 4 PM $ 1.78
-0.16%
$ 40.07 million $ 2.3 million
May 17, 3 PM $ 1.79
-0.39%
$ 40.14 million $ 2.29 million
May 17, 2 PM $ 1.79
+0.33%
$ 40.29 million $ 2.37 million
May 17, 1 PM $ 1.79
-0.35%
$ 40.16 million $ 2.35 million
May 17, 12 PM $ 1.79
+0.09%
$ 40.3 million $ 2.32 million
May 17, 11 AM $ 1.79
-0.16%
$ 40.26 million $ 2.33 million
May 17, 10 AM $ 1.8
+0.04%
$ 40.33 million $ 2.19 million
May 17, 9 AM $ 1.8
-0.06%
$ 40.31 million $ 2.41 million
May 17, 8 AM $ 1.8
+0.06%
$ 40.33 million $ 2.44 million
May 17, 7 AM $ 1.8
-0.01%
$ 40.31 million $ 2.48 million
May 17, 6 AM $ 1.8
-0.05%
$ 40.32 million $ 2.54 million