Rocket Pool Historical Data

RPL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 1.96
+0.96%
$ 43.23 million $ 3.54 million
Mar 18, 8 PM $ 1.94
+0.70%
$ 42.82 million $ 3.57 million
Mar 18, 7 PM $ 1.93
+0.33%
$ 42.52 million $ 3.56 million
Mar 18, 6 PM $ 1.92
-0.14%
$ 42.38 million $ 3.59 million
Mar 18, 5 PM $ 1.93
+0.61%
$ 42.45 million $ 3.54 million
Mar 18, 4 PM $ 1.91
-1.01%
$ 42.19 million $ 3.58 million
Mar 18, 3 PM $ 1.93
-0.33%
$ 42.62 million $ 3.5 million
Mar 18, 2 PM $ 1.94
-1.04%
$ 42.76 million $ 3.62 million
Mar 18, 1 PM $ 1.96
-0.75%
$ 43.21 million $ 3.63 million
Mar 18, 12 PM $ 1.98
-1.41%
$ 43.53 million $ 3.61 million
Mar 18, 11 AM $ 2
-1.55%
$ 44.15 million $ 3.57 million
Mar 18, 10 AM $ 2.04
-0.59%
$ 44.85 million $ 3.46 million
Mar 18, 9 AM $ 2.05
+0.61%
$ 45.11 million $ 3.43 million
Mar 18, 8 AM $ 2.03
+0.15%
$ 44.84 million $ 3.46 million
Mar 18, 7 AM $ 2.03
-1.19%
$ 44.77 million $ 3.46 million
Mar 18, 6 AM $ 2.06
-0.03%
$ 45.31 million $ 3.34 million
Mar 18, 5 AM $ 2.06
+0.13%
$ 45.34 million $ 3.4 million
Mar 18, 4 AM $ 2.05
-0.08%
$ 45.27 million $ 3.39 million
Mar 18, 3 AM $ 2.06
-0.05%
$ 45.29 million $ 3.46 million
Mar 18, 2 AM $ 2.06
+0.71%
$ 45.32 million $ 3.54 million
Mar 18, 1 AM $ 2.04
+0.69%
$ 45 million $ 3.53 million
Mar 18, 12 AM $ 2.03
-1.79%
$ 44.69 million $ 3.49 million
Mar 17, 11 PM $ 2.07
-0.87%
$ 45.51 million $ 3.53 million
Mar 17, 10 PM $ 2.08
-0.09%
$ 45.91 million $ 3.56 million
Mar 17, 9 PM $ 2.09
+0.10%
$ 45.95 million $ 3.51 million
Mar 17, 8 PM $ 2.08
+0.34%
$ 45.9 million $ 3.54 million
Mar 17, 7 PM $ 2.08
-0.56%
$ 45.74 million $ 3.53 million
Mar 17, 6 PM $ 2.09
-0.26%
$ 46 million $ 3.6 million
Mar 17, 5 PM $ 2.09
+0.71%
$ 46.12 million $ 3.84 million
Mar 17, 4 PM $ 2.08
+0.17%
$ 45.8 million $ 3.89 million
Mar 17, 3 PM $ 2.07
+0.15%
$ 45.72 million $ 3.96 million
Mar 17, 2 PM $ 2.07
+1.05%
$ 45.65 million $ 4.1 million
Mar 17, 1 PM $ 2.05
+0.17%
$ 45.17 million $ 4.05 million
Mar 17, 12 PM $ 2.05
-1.22%
$ 45.1 million $ 4.06 million
Mar 17, 11 AM $ 2.07
+0.06%
$ 45.65 million $ 4.09 million
Mar 17, 10 AM $ 2.07
-0.45%
$ 45.63 million $ 4.11 million
Mar 17, 9 AM $ 2.08
+1.33%
$ 45.83 million $ 4.34 million
Mar 17, 8 AM $ 2.05
-0.10%
$ 45.23 million $ 4.26 million
Mar 17, 7 AM $ 2.05
+0.42%
$ 45.27 million $ 4.31 million
Mar 17, 6 AM $ 2.05
-0.31%
$ 45.08 million $ 4.26 million
Mar 17, 5 AM $ 2.05
+0.03%
$ 45.22 million $ 4.1 million
Mar 17, 4 AM $ 2.05
-0.68%
$ 45.2 million $ 4.06 million
Mar 17, 3 AM $ 2.07
-1.49%
$ 45.51 million $ 4.07 million
Mar 17, 2 AM $ 2.1
-0.22%
$ 46.2 million $ 4.07 million
Mar 17, 1 AM $ 2.1
+0.03%
$ 46.22 million $ 4.04 million
Mar 17, 12 AM $ 2.1
-0.03%
$ 46.29 million $ 4.01 million
Mar 16, 11 PM $ 2.1
+0.72%
$ 46.31 million $ 3.98 million
Mar 16, 10 PM $ 2.09
-0.03%
$ 45.98 million $ 3.97 million
Mar 16, 9 PM $ 2.09
+0.29%
$ 45.99 million $ 3.99 million
Mar 16, 8 PM $ 2.08
+0.67%
$ 45.86 million $ 3.97 million