Rocket Pool Historical Data

RPL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $1.38
-0.01%
$31.44 million $8.03 million
Aug 14, 12 AM $1.38
+0.72%
$31.44 million $8.12 million
Aug 13, 11 PM $1.37
-0.01%
$31.22 million $8.05 million
Aug 13, 10 PM $1.38
+0.02%
$31.22 million $7.99 million
Aug 13, 9 PM $1.37
+0.74%
$31.21 million $7.89 million
Aug 13, 8 PM $1.36
-0.09%
$30.98 million $7.91 million
Aug 13, 7 PM $1.37
-0.01%
$31.01 million $7.93 million
Aug 13, 6 PM $1.37
-0.01%
$31.01 million $7.86 million
Aug 13, 5 PM $1.37
+0.06%
$31.02 million $7.79 million
Aug 13, 4 PM $1.37
-1.48%
$31 million $7.83 million
Aug 13, 3 PM $1.39
-0.51%
$31.46 million $7.8 million
Aug 13, 2 PM $1.39
+1.30%
$31.63 million $7.86 million
Aug 13, 1 PM $1.38
-0.78%
$31.22 million $7.86 million
Aug 13, 12 PM $1.39
+0.00%
$31.47 million $7.95 million
Aug 13, 11 AM $1.39
-0.63%
$31.47 million $7.98 million
Aug 13, 10 AM $1.39
+0.72%
$31.67 million $7.83 million
Aug 13, 9 AM $1.38
-0.80%
$31.44 million $7.71 million
Aug 13, 8 AM $1.4
+0.06%
$31.69 million $7.76 million
Aug 13, 7 AM $1.4
+0.00%
$31.67 million $7.77 million
Aug 13, 6 AM $1.4
-0.07%
$31.67 million $7.83 million
Aug 13, 5 AM $1.4
+0.16%
$31.7 million $7.82 million
Aug 13, 4 AM $1.39
-0.13%
$31.65 million $7.84 million
Aug 13, 3 AM $1.4
-0.02%
$31.69 million $7.77 million
Aug 13, 2 AM $1.4
+0.12%
$31.7 million $7.83 million
Aug 13, 1 AM $1.39
-0.13%
$31.66 million $7.8 million
Aug 13, 12 AM $1.4
+0.14%
$31.7 million $7.74 million
Aug 12, 11 PM $1.39
-0.06%
$31.65 million $7.7 million
Aug 12, 10 PM $1.4
-0.06%
$31.67 million $7.65 million
Aug 12, 9 PM $1.4
-1.34%
$31.69 million $7.72 million
Aug 12, 8 PM $1.41
+0.78%
$32.12 million $7.55 million
Aug 12, 7 PM $1.4
-0.01%
$31.87 million $7.56 million
Aug 12, 6 PM $1.4
-0.14%
$31.88 million $7.62 million
Aug 12, 5 PM $1.41
-0.64%
$31.92 million $7.63 million
Aug 12, 4 PM $1.41
-0.62%
$32.13 million $7.62 million
Aug 12, 3 PM $1.42
+0.55%
$32.33 million $7.64 million
Aug 12, 2 PM $1.42
+0.15%
$32.15 million $8.09 million
Aug 12, 1 PM $1.41
-0.82%
$32.1 million $8.16 million
Aug 12, 12 PM $1.43
+0.06%
$32.36 million $8.08 million
Aug 12, 11 AM $1.42
-0.65%
$32.34 million $8.05 million
Aug 12, 10 AM $1.43
-0.70%
$32.55 million $8.18 million
Aug 12, 9 AM $1.44
+0.51%
$32.78 million $8.06 million
Aug 12, 8 AM $1.44
-0.47%
$32.62 million $7.98 million
Aug 12, 7 AM $1.44
-0.07%
$32.77 million $7.97 million
Aug 12, 6 AM $1.44
-0.71%
$32.8 million $8.02 million
Aug 12, 5 AM $1.45
+0.11%
$33.03 million $8.01 million
Aug 12, 4 AM $1.45
-0.14%
$32.99 million $8 million
Aug 12, 3 AM $1.46
+0.06%
$33.04 million $7.97 million
Aug 12, 2 AM $1.45
+0.60%
$33.02 million $7.85 million
Aug 12, 1 AM $1.45
+0.66%
$32.82 million $7.85 million
Aug 12, 12 AM $1.44
-0.58%
$32.61 million $7.8 million