Rocket Pool Historical Data

RPL Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 1.8
-0.05%
$ 40.32 million $ 2.54 million
May 17, 5 AM $ 1.8
-0.31%
$ 40.33 million $ 2.56 million
May 17, 4 AM $ 1.8
+0.32%
$ 40.46 million $ 2.57 million
May 17, 3 AM $ 1.8
+1.14%
$ 40.33 million $ 2.58 million
May 17, 2 AM $ 1.78
+0.51%
$ 39.88 million $ 2.57 million
May 17, 1 AM $ 1.77
-1.02%
$ 39.68 million $ 2.58 million
May 17, 12 AM $ 1.79
-0.53%
$ 40.08 million $ 2.53 million
May 16, 11 PM $ 1.8
-0.15%
$ 40.3 million $ 2.48 million
May 16, 10 PM $ 1.8
-0.45%
$ 40.36 million $ 2.5 million
May 16, 9 PM $ 1.81
+0.59%
$ 40.54 million $ 2.52 million
May 16, 8 PM $ 1.8
-0.54%
$ 40.3 million $ 2.6 million
May 16, 7 PM $ 1.8
-0.52%
$ 40.52 million $ 2.61 million
May 16, 6 PM $ 1.81
+0.13%
$ 40.74 million $ 2.61 million
May 16, 5 PM $ 1.81
-0.05%
$ 40.68 million $ 2.62 million
May 16, 4 PM $ 1.81
-0.06%
$ 40.7 million $ 2.66 million
May 16, 3 PM $ 1.81
+1.54%
$ 40.73 million $ 2.6 million
May 16, 2 PM $ 1.79
-0.02%
$ 40.11 million $ 2.64 million
May 16, 1 PM $ 1.79
-0.03%
$ 40.12 million $ 2.71 million
May 16, 12 PM $ 1.79
+0.07%
$ 40.13 million $ 2.8 million
May 16, 11 AM $ 1.79
-0.36%
$ 40.1 million $ 2.82 million
May 16, 10 AM $ 1.79
-0.13%
$ 40.25 million $ 2.83 million
May 16, 9 AM $ 1.79
-0.63%
$ 40.3 million $ 2.77 million
May 16, 8 AM $ 1.81
+0.60%
$ 40.55 million $ 2.74 million
May 16, 7 AM $ 1.8
-2.11%
$ 40.31 million $ 2.76 million
May 16, 6 AM $ 1.83
-1.16%
$ 41.18 million $ 2.71 million
May 16, 5 AM $ 1.86
+0.09%
$ 41.66 million $ 2.71 million
May 16, 4 AM $ 1.85
-1.07%
$ 41.63 million $ 2.75 million
May 16, 3 AM $ 1.87
-0.19%
$ 42.08 million $ 2.75 million
May 16, 2 AM $ 1.88
-0.02%
$ 42.16 million $ 2.72 million
May 16, 1 AM $ 1.88
-0.36%
$ 42.16 million $ 2.77 million
May 16, 12 AM $ 1.88
+0.37%
$ 42.32 million $ 2.81 million
May 15, 11 PM $ 1.88
+0.07%
$ 42.16 million $ 2.83 million
May 15, 10 PM $ 1.88
-0.27%
$ 42.13 million $ 2.84 million
May 15, 9 PM $ 1.88
-0.09%
$ 42.25 million $ 2.84 million
May 15, 8 PM $ 1.88
-0.56%
$ 42.29 million $ 2.78 million
May 15, 7 PM $ 1.89
-0.08%
$ 42.53 million $ 2.84 million
May 15, 6 PM $ 1.9
-0.39%
$ 42.56 million $ 2.81 million
May 15, 5 PM $ 1.9
+0.55%
$ 42.73 million $ 2.85 million
May 15, 4 PM $ 1.89
+0.84%
$ 42.49 million $ 2.87 million
May 15, 3 PM $ 1.88
-0.37%
$ 42.14 million $ 2.92 million
May 15, 2 PM $ 1.88
-0.33%
$ 42.3 million $ 3 million
May 15, 1 PM $ 1.89
-2.77%
$ 42.44 million $ 2.92 million
May 15, 12 PM $ 1.94
-0.58%
$ 43.64 million $ 2.81 million
May 15, 11 AM $ 1.96
-0.06%
$ 43.9 million $ 2.81 million
May 15, 10 AM $ 1.96
+0.58%
$ 43.92 million $ 2.79 million
May 15, 9 AM $ 1.95
-0.45%
$ 43.67 million $ 2.78 million
May 15, 8 AM $ 1.95
-0.57%
$ 43.87 million $ 2.82 million
May 15, 7 AM $ 1.97
+0.45%
$ 44.12 million $ 2.83 million
May 15, 6 AM $ 1.96
+0.51%
$ 43.93 million $ 2.8 million
May 15, 5 AM $ 1.95
-1.93%
$ 43.7 million $ 2.77 million