Rocket Pool Historical Data

RPL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 2.08
+0.67%
$ 45.86 million $ 3.97 million
Mar 16, 7 PM $ 2.07
-0.66%
$ 45.56 million $ 3.93 million
Mar 16, 6 PM $ 2.08
-1.12%
$ 45.86 million $ 3.82 million
Mar 16, 5 PM $ 2.1
-1.25%
$ 46.38 million $ 3.63 million
Mar 16, 4 PM $ 2.13
+1.99%
$ 46.96 million $ 3.54 million
Mar 16, 3 PM $ 2.09
+0.26%
$ 46.03 million $ 3.4 million
Mar 16, 2 PM $ 2.08
-0.46%
$ 45.93 million $ 3.56 million
Mar 16, 1 PM $ 2.09
-0.54%
$ 46.25 million $ 3.46 million
Mar 16, 12 PM $ 2.11
+0.72%
$ 46.39 million $ 3.42 million
Mar 16, 11 AM $ 2.09
-0.30%
$ 46.06 million $ 3.36 million
Mar 16, 10 AM $ 2.1
+1.67%
$ 46.2 million $ 3.42 million
Mar 16, 9 AM $ 2.06
+0.44%
$ 45.44 million $ 3.12 million
Mar 16, 8 AM $ 2.05
-0.56%
$ 45.24 million $ 3.07 million
Mar 16, 7 AM $ 2.06
+0.14%
$ 45.5 million $ 3.02 million
Mar 16, 6 AM $ 2.06
+0.60%
$ 45.43 million $ 2.98 million
Mar 16, 5 AM $ 2.05
-0.64%
$ 45.16 million $ 2.91 million
Mar 16, 4 AM $ 2.06
+1.94%
$ 45.45 million $ 2.92 million
Mar 16, 3 AM $ 2.02
+0.35%
$ 44.59 million $ 2.86 million
Mar 16, 2 AM $ 2.02
-0.78%
$ 44.43 million $ 2.76 million
Mar 16, 1 AM $ 2.03
+0.46%
$ 44.78 million $ 2.74 million
Mar 16, 12 AM $ 2.02
+0.49%
$ 44.58 million $ 2.75 million
Mar 15, 11 PM $ 2.01
-0.06%
$ 44.36 million $ 2.63 million
Mar 15, 10 PM $ 2.01
+0.38%
$ 44.39 million $ 2.61 million
Mar 15, 9 PM $ 2.01
+0.04%
$ 44.22 million $ 2.58 million
Mar 15, 8 PM $ 2.01
+0.59%
$ 44.2 million $ 2.56 million
Mar 15, 7 PM $ 1.99
+0.39%
$ 43.94 million $ 2.58 million
Mar 15, 6 PM $ 1.99
-0.52%
$ 43.77 million $ 2.57 million
Mar 15, 5 PM $ 2
+0.61%
$ 44 million $ 2.55 million
Mar 15, 4 PM $ 1.98
-0.56%
$ 43.73 million $ 2.55 million
Mar 15, 3 PM $ 2
-0.34%
$ 43.98 million $ 2.53 million
Mar 15, 2 PM $ 2
-0.39%
$ 44.13 million $ 2.6 million
Mar 15, 1 PM $ 2.01
-0.51%
$ 44.3 million $ 2.64 million
Mar 15, 12 PM $ 2.02
+1.03%
$ 44.53 million $ 2.63 million
Mar 15, 11 AM $ 2
+0.28%
$ 44.08 million $ 2.6 million
Mar 15, 10 AM $ 1.99
+0.14%
$ 43.96 million $ 2.66 million
Mar 15, 9 AM $ 1.99
-0.52%
$ 43.89 million $ 2.71 million
Mar 15, 8 AM $ 2
+0.41%
$ 44.12 million $ 2.69 million
Mar 15, 7 AM $ 1.99
+0.03%
$ 43.94 million $ 2.74 million
Mar 15, 6 AM $ 1.99
-0.09%
$ 43.93 million $ 2.74 million
Mar 15, 5 AM $ 2
-0.55%
$ 43.97 million $ 2.81 million
Mar 15, 4 AM $ 2.01
-0.89%
$ 44.21 million $ 2.79 million
Mar 15, 3 AM $ 2.02
-0.83%
$ 44.61 million $ 2.81 million
Mar 15, 2 AM $ 2.04
+1.43%
$ 44.98 million $ 2.84 million
Mar 15, 1 AM $ 2.01
+0.41%
$ 44.35 million $ 2.93 million
Mar 15, 12 AM $ 2
+0.07%
$ 44.16 million $ 2.98 million
Mar 14, 11 PM $ 2
+0.42%
$ 44.13 million $ 3 million
Mar 14, 10 PM $ 1.99
+0.53%
$ 43.95 million $ 3 million
Mar 14, 9 PM $ 1.98
-0.37%
$ 43.72 million $ 3.01 million
Mar 14, 8 PM $ 1.99
+0.30%
$ 43.88 million $ 3.05 million
Mar 14, 7 PM $ 1.99
+0.01%
$ 43.75 million $ 3.04 million