Rocket Pool Historical Data

RPL Page 14
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 1.38
+0.00%
$ 31.01 million $ 7.9 million
8:19 PM $ 1.38
+0.42%
$ 31.19 million $ 7.9 million
8:18 PM $ 1.38
+0.00%
$ 31.19 million $ 7.9 million
8:17 PM $ 1.38
+0.00%
$ 31.19 million $ 7.9 million
8:16 PM $ 1.38
+0.00%
$ 31.19 million $ 7.89 million
8:15 PM $ 1.38
+0.00%
$ 31.19 million $ 7.89 million
8:14 PM $ 1.38
+0.21%
$ 31.06 million $ 7.89 million
8:13 PM $ 1.38
+0.00%
$ 31.06 million $ 7.89 million
8:12 PM $ 1.38
+0.00%
$ 31.06 million $ 7.89 million
8:11 PM $ 1.38
+0.00%
$ 31.06 million $ 7.89 million
8:10 PM $ 1.38
+0.00%
$ 31.06 million $ 7.89 million
8:09 PM $ 1.38
+0.06%
$ 30.99 million $ 7.9 million
8:08 PM $ 1.37
+0.00%
$ 30.99 million $ 7.85 million
8:07 PM $ 1.37
+0.00%
$ 30.99 million $ 7.85 million
8:06 PM $ 1.37
+0.00%
$ 30.99 million $ 7.85 million
8:05 PM $ 1.37
-0.01%
$ 30.99 million $ 7.85 million
8:04 PM $ 1.37
-0.81%
$ 30.97 million $ 7.85 million
8:03 PM $ 1.39
-0.01%
$ 30.97 million $ 7.87 million
8:02 PM $ 1.39
+0.00%
$ 30.97 million $ 7.87 million
8:01 PM $ 1.39
+0.00%
$ 30.97 million $ 7.87 million
8:00 PM $ 1.39
+0.00%
$ 30.97 million $ 7.87 million
7:59 PM $ 1.39
-0.07%
$ 31.23 million $ 7.88 million
7:58 PM $ 1.39
+0.00%
$ 31.23 million $ 7.92 million
7:57 PM $ 1.39
+0.00%
$ 31.23 million $ 7.92 million
7:56 PM $ 1.39
+0.00%
$ 31.23 million $ 7.92 million
7:55 PM $ 1.39
+0.00%
$ 31.23 million $ 7.92 million
7:54 PM $ 1.39
+0.14%
$ 31.25 million $ 7.93 million
7:53 PM $ 1.39
+0.00%
$ 31.25 million $ 7.93 million
7:52 PM $ 1.39
+0.00%
$ 31.25 million $ 7.93 million
7:51 PM $ 1.39
+0.00%
$ 31.25 million $ 7.93 million
7:50 PM $ 1.39
+0.00%
$ 31.25 million $ 7.93 million
7:49 PM $ 1.39
-0.21%
$ 31.21 million $ 7.93 million
7:48 PM $ 1.39
+0.00%
$ 31.21 million $ 7.94 million
7:47 PM $ 1.39
+0.00%
$ 31.21 million $ 7.94 million
7:46 PM $ 1.39
+0.00%
$ 31.21 million $ 7.94 million
7:45 PM $ 1.39
+0.00%
$ 31.21 million $ 7.94 million
7:44 PM $ 1.39
+0.21%
$ 31.28 million $ 7.93 million
7:43 PM $ 1.38
+0.00%
$ 31.28 million $ 7.93 million
7:42 PM $ 1.38
+0.00%
$ 31.28 million $ 7.93 million
7:41 PM $ 1.38
+0.00%
$ 31.28 million $ 7.93 million
7:40 PM $ 1.38
+0.00%
$ 31.28 million $ 7.93 million
7:39 PM $ 1.39
+0.48%
$ 31.21 million $ 7.9 million
7:38 PM $ 1.38
+0.00%
$ 31.21 million $ 7.9 million
7:37 PM $ 1.38
+0.00%
$ 31.21 million $ 7.9 million
7:36 PM $ 1.38
+0.00%
$ 31.21 million $ 7.91 million
7:35 PM $ 1.38
+0.00%
$ 31.21 million $ 7.91 million
7:34 PM $ 1.38
-0.14%
$ 31.06 million $ 7.91 million
7:33 PM $ 1.38
+0.00%
$ 31.06 million $ 7.91 million
7:32 PM $ 1.38
+0.00%
$ 31.06 million $ 7.91 million
7:31 PM $ 1.38
+0.00%
$ 31.06 million $ 7.91 million