Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $17.12
+1.17%
$357.88 million $8.48 million
Dec 7, 2024 $16.92
-3.62%
$353.75 million $9.31 million
Dec 6, 2024 $17.55
+3.24%
$366.96 million $14.51 million
Dec 5, 2024 $17
-2.85%
$355.53 million $20.79 million
Dec 4, 2024 $17.5
+7.62%
$365.97 million $48.86 million
Dec 3, 2024 $16.26
+14.11%
$340.05 million $27.98 million
Dec 2, 2024 $14.25
-1.33%
$297.99 million $16.75 million
Dec 1, 2024 $14.44
-1.94%
$301.99 million $10.8 million
Nov 30, 2024 $14.73
+5.56%
$306.82 million $15.4 million
Nov 29, 2024 $13.95
-1.49%
$290.65 million $8.87 million
Nov 28, 2024 $14.16
+0.99%
$295.06 million $15.78 million
Nov 27, 2024 $14.02
+4.72%
$292.14 million $25.86 million
Nov 26, 2024 $13.39
+2.19%
$278.95 million $47.37 million
Nov 25, 2024 $13.12
+10.23%
$273.22 million $38.34 million
Nov 24, 2024 $11.89
+1.52%
$247.77 million $20.7 million
Nov 23, 2024 $11.71
+14.74%
$243.95 million $18.61 million
Nov 22, 2024 $10.21
-0.50%
$212.6 million $7.48 million
Nov 21, 2024 $10.26
+9.56%
$213.68 million $104.52 million
Nov 20, 2024 $9.37
-5.33%
$195.15 million $8.71 million
Nov 19, 2024 $9.9
-5.02%
$206.14 million $9.03 million
Nov 18, 2024 $10.42
+4.55%
$217.13 million $48.77 billion
Nov 17, 2024 $9.97
-2.95%
$207.68 million $20.51 billion
Nov 16, 2024 $10.27
+1.80%
$213.89 million $8.58 million
Nov 15, 2024 $10.08
+3.21%
$210.02 million $7 million
Nov 14, 2024 $9.77
-6.73%
$203.48 million $8.15 million
Nov 13, 2024 $10.47
-5.70%
$218.15 million $76.39 billion
Nov 12, 2024 $11.1
-7.97%
$231.15 million $72.91 billion
Nov 11, 2024 $12.06
-0.63%
$251.16 million $12.87 million
Nov 10, 2024 $12.13
+8.78%
$252.76 million $15.36 million
Nov 9, 2024 $11.15
+4.62%
$232.27 million $39.47 billion
Nov 8, 2024 $10.66
+4.02%
$222.01 million $9.1 million
Nov 7, 2024 $10.25
+0.84%
$213.44 million $8.26 million
Nov 6, 2024 $10.16
+14.12%
$211.68 million $9.74 million
Nov 5, 2024 $8.9
+0.09%
$185.49 million $26.14 billion
Nov 4, 2024 $8.9
-5.12%
$185.37 million $8.24 million
Nov 3, 2024 $9.38
-3.24%
$195.41 million $37.41 billion
Nov 2, 2024 $9.69
-3.53%
$201.2 million $14.92 billion
Nov 1, 2024 $10.05
-1.40%
$208.57 million $23.77 billion
Oct 31, 2024 $10.19
-6.39%
$211.53 million $39.28 billion
Oct 30, 2024 $10.89
-1.12%
$225.97 million $3.87 million
Oct 29, 2024 $11.01
+5.36%
$228.49 million $28.27 billion
Oct 28, 2024 $10.45
-0.16%
$216.93 million $3.7 million
Oct 27, 2024 $10.45
+0.59%
$216.92 million $8.81 billion
Oct 26, 2024 $10.39
+1.56%
$215.64 million $32.5 billion
Oct 25, 2024 $10.23
+0.29%
$212.33 million $36.57 billion
Oct 24, 2024 $10.2
-8.13%
$211.73 million $25.93 billion
Oct 23, 2024 $11.11
-3.46%
$230.47 million $19.77 billion
Oct 22, 2024 $11.5
-2.40%
$238.71 million $5.97 million
Oct 21, 2024 $11.79
-2.73%
$244.59 million $25.05 billion
Oct 20, 2024 $12.12
+5.04%
$251.46 million $9.18 million