Rocket Pool Historical Data

RPL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 1.99
+0.30%
$ 43.88 million $ 3.05 million
Mar 14, 7 PM $ 1.99
+0.01%
$ 43.75 million $ 3.04 million
Mar 14, 6 PM $ 1.99
+0.02%
$ 43.74 million $ 3.13 million
Mar 14, 5 PM $ 1.98
+0.12%
$ 43.74 million $ 3.21 million
Mar 14, 4 PM $ 1.98
+0.43%
$ 43.68 million $ 3.33 million
Mar 14, 3 PM $ 1.97
-0.31%
$ 43.49 million $ 3.49 million
Mar 14, 2 PM $ 1.98
-0.06%
$ 43.63 million $ 4.1 million
Mar 14, 1 PM $ 1.98
+0.15%
$ 43.66 million $ 4.35 million
Mar 14, 12 PM $ 1.98
-0.11%
$ 43.59 million $ 4.45 million
Mar 14, 11 AM $ 1.98
+0.44%
$ 43.64 million $ 4.44 million
Mar 14, 10 AM $ 1.97
+0.37%
$ 43.45 million $ 4.43 million
Mar 14, 9 AM $ 1.96
-0.42%
$ 43.29 million $ 4.44 million
Mar 14, 8 AM $ 1.97
-0.43%
$ 43.47 million $ 4.47 million
Mar 14, 7 AM $ 1.98
-0.41%
$ 43.65 million $ 4.52 million
Mar 14, 6 AM $ 1.99
-0.06%
$ 43.83 million $ 4.51 million
Mar 14, 5 AM $ 1.99
-1.64%
$ 43.86 million $ 4.47 million
Mar 14, 4 AM $ 2.02
+0.40%
$ 44.59 million $ 4.43 million
Mar 14, 3 AM $ 2.02
-0.18%
$ 44.42 million $ 4.39 million
Mar 14, 2 AM $ 2.02
-0.98%
$ 44.5 million $ 4.57 million
Mar 14, 1 AM $ 2.04
+1.85%
$ 44.94 million $ 4.4 million
Mar 14, 12 AM $ 2
+0.60%
$ 44.12 million $ 4.34 million
Mar 13, 11 PM $ 1.99
+0.40%
$ 43.85 million $ 4.4 million
Mar 13, 10 PM $ 1.98
-1.38%
$ 43.68 million $ 4.4 million
Mar 13, 9 PM $ 2.01
-1.37%
$ 44.29 million $ 4.35 million
Mar 13, 8 PM $ 2.04
-0.21%
$ 44.91 million $ 4.29 million
Mar 13, 7 PM $ 2.04
-0.98%
$ 45 million $ 4.34 million
Mar 13, 6 PM $ 2.06
+0.60%
$ 45.45 million $ 4.26 million
Mar 13, 5 PM $ 2.05
-1.51%
$ 45.18 million $ 4.2 million
Mar 13, 4 PM $ 2.08
+1.64%
$ 45.87 million $ 4.05 million
Mar 13, 3 PM $ 2.05
+1.79%
$ 45.13 million $ 3.87 million
Mar 13, 2 PM $ 2.01
-0.08%
$ 44.34 million $ 3.64 million
Mar 13, 1 PM $ 2.01
+0.97%
$ 44.38 million $ 3.37 million
Mar 13, 12 PM $ 1.99
+0.59%
$ 43.95 million $ 3.4 million
Mar 13, 11 AM $ 1.98
-0.08%
$ 43.69 million $ 3.53 million
Mar 13, 10 AM $ 1.98
-0.18%
$ 43.72 million $ 3.55 million
Mar 13, 9 AM $ 1.99
+0.78%
$ 43.8 million $ 3.52 million
Mar 13, 8 AM $ 1.97
-0.20%
$ 43.46 million $ 3.5 million
Mar 13, 7 AM $ 1.98
-0.19%
$ 43.55 million $ 3.52 million
Mar 13, 6 AM $ 1.98
-0.21%
$ 43.63 million $ 3.51 million
Mar 13, 5 AM $ 1.98
-0.03%
$ 43.72 million $ 3.57 million
Mar 13, 4 AM $ 1.98
-0.37%
$ 43.73 million $ 3.58 million
Mar 13, 3 AM $ 1.99
+0.43%
$ 43.9 million $ 3.6 million
Mar 13, 2 AM $ 1.98
-0.01%
$ 43.71 million $ 3.66 million
Mar 13, 1 AM $ 1.98
+1.01%
$ 43.72 million $ 3.73 million
Mar 13, 12 AM $ 1.96
-0.53%
$ 43.28 million $ 3.74 million
Mar 12, 11 PM $ 1.97
-0.10%
$ 43.51 million $ 3.69 million
Mar 12, 10 PM $ 1.98
+0.14%
$ 43.55 million $ 3.74 million
Mar 12, 9 PM $ 1.97
+0.85%
$ 43.49 million $ 3.8 million
Mar 12, 8 PM $ 1.96
-1.37%
$ 43.13 million $ 3.84 million
Mar 12, 7 PM $ 1.98
+0.33%
$ 43.73 million $ 3.82 million