Rocket Pool Historical Data

RPL Page 15
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 1.72
+0.00%
$ 38.41 million $ 2.35 million
2:33 PM $ 1.72
-0.13%
$ 38.41 million $ 2.35 million
2:32 PM $ 1.73
+0.00%
$ 38.41 million $ 2.35 million
2:31 PM $ 1.73
+0.00%
$ 38.41 million $ 2.35 million
2:30 PM $ 1.73
+0.00%
$ 38.41 million $ 2.35 million
2:29 PM $ 1.73
+0.01%
$ 38.46 million $ 2.35 million
2:28 PM $ 1.73
+0.02%
$ 38.46 million $ 2.35 million
2:27 PM $ 1.73
+0.00%
$ 38.46 million $ 2.35 million
2:26 PM $ 1.73
+0.00%
$ 38.46 million $ 2.35 million
2:25 PM $ 1.73
-0.01%
$ 38.46 million $ 2.35 million
2:24 PM $ 1.73
+0.00%
$ 38.45 million $ 2.35 million
2:23 PM $ 1.73
+0.00%
$ 38.45 million $ 2.35 million
2:22 PM $ 1.73
+0.00%
$ 38.45 million $ 2.36 million
2:21 PM $ 1.73
+0.00%
$ 38.45 million $ 2.36 million
2:20 PM $ 1.73
-0.02%
$ 38.45 million $ 2.35 million
2:19 PM $ 1.73
+0.00%
$ 38.46 million $ 2.35 million
2:18 PM $ 1.73
+0.00%
$ 38.46 million $ 2.35 million
2:17 PM $ 1.73
-0.01%
$ 38.46 million $ 2.35 million
2:16 PM $ 1.73
+0.00%
$ 38.46 million $ 2.35 million
2:15 PM $ 1.73
+0.00%
$ 38.46 million $ 2.36 million
2:14 PM $ 1.73
+0.01%
$ 38.46 million $ 2.36 million
2:13 PM $ 1.73
+0.00%
$ 38.46 million $ 2.36 million
2:12 PM $ 1.73
+0.00%
$ 38.46 million $ 2.36 million
2:11 PM $ 1.73
+0.00%
$ 38.46 million $ 2.36 million
2:10 PM $ 1.73
+0.01%
$ 38.46 million $ 2.36 million
2:09 PM $ 1.73
+0.00%
$ 38.45 million $ 2.36 million
2:08 PM $ 1.73
-0.08%
$ 38.45 million $ 2.36 million
2:07 PM $ 1.73
+0.02%
$ 38.45 million $ 2.36 million
2:06 PM $ 1.73
+0.01%
$ 38.45 million $ 2.36 million
2:05 PM $ 1.73
-0.02%
$ 38.45 million $ 2.36 million
2:04 PM $ 1.73
-0.01%
$ 38.48 million $ 2.36 million
2:03 PM $ 1.73
-0.08%
$ 38.48 million $ 2.36 million
2:02 PM $ 1.73
-0.03%
$ 38.48 million $ 2.36 million
2:01 PM $ 1.73
+0.00%
$ 38.48 million $ 2.36 million
2:00 PM $ 1.73
+0.00%
$ 38.48 million $ 2.36 million
1:59 PM $ 1.73
-0.03%
$ 38.53 million $ 2.37 million
1:58 PM $ 1.73
-0.31%
$ 38.53 million $ 2.37 million
1:57 PM $ 1.73
+0.00%
$ 38.53 million $ 2.37 million
1:56 PM $ 1.73
+0.00%
$ 38.53 million $ 2.37 million
1:55 PM $ 1.73
-0.01%
$ 38.53 million $ 2.36 million
1:54 PM $ 1.73
+0.00%
$ 38.66 million $ 2.36 million
1:53 PM $ 1.73
+0.06%
$ 38.66 million $ 2.36 million
1:52 PM $ 1.73
+0.00%
$ 38.66 million $ 2.37 million
1:51 PM $ 1.73
+0.00%
$ 38.66 million $ 2.36 million
1:50 PM $ 1.73
+0.00%
$ 38.66 million $ 2.36 million
1:49 PM $ 1.73
+0.00%
$ 38.64 million $ 2.37 million
1:48 PM $ 1.73
-0.08%
$ 38.64 million $ 2.37 million
1:47 PM $ 1.74
+0.00%
$ 38.64 million $ 2.37 million
1:46 PM $ 1.74
+0.00%
$ 38.64 million $ 2.37 million
1:45 PM $ 1.74
+0.00%
$ 38.64 million $ 2.37 million