Rocket Pool Historical Data

RPL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 1.96
-1.37%
$ 43.13 million $ 3.84 million
Mar 12, 7 PM $ 1.98
+0.33%
$ 43.73 million $ 3.82 million
Mar 12, 6 PM $ 1.98
-0.06%
$ 43.59 million $ 3.8 million
Mar 12, 5 PM $ 1.98
-0.29%
$ 43.61 million $ 3.79 million
Mar 12, 4 PM $ 1.99
-0.01%
$ 43.74 million $ 3.79 million
Mar 12, 3 PM $ 1.99
-0.17%
$ 43.75 million $ 3.76 million
Mar 12, 2 PM $ 1.99
-0.18%
$ 43.82 million $ 4.07 million
Mar 12, 1 PM $ 1.99
-0.70%
$ 43.9 million $ 3.94 million
Mar 12, 12 PM $ 2.01
+3.05%
$ 44.21 million $ 3.83 million
Mar 12, 11 AM $ 1.95
-0.74%
$ 42.9 million $ 3.63 million
Mar 12, 10 AM $ 1.96
-0.02%
$ 43.22 million $ 3.54 million
Mar 12, 9 AM $ 1.96
-0.10%
$ 43.23 million $ 3.56 million
Mar 12, 8 AM $ 1.96
-0.04%
$ 43.27 million $ 3.59 million
Mar 12, 7 AM $ 1.96
+1.54%
$ 43.29 million $ 3.49 million
Mar 12, 6 AM $ 1.93
+0.40%
$ 42.63 million $ 3.51 million
Mar 12, 5 AM $ 1.93
+0.27%
$ 42.46 million $ 3.47 million
Mar 12, 4 AM $ 1.92
-0.63%
$ 42.35 million $ 3.54 million
Mar 12, 3 AM $ 1.93
+0.46%
$ 42.64 million $ 3.55 million
Mar 12, 2 AM $ 1.93
-1.48%
$ 42.44 million $ 3.54 million
Mar 12, 1 AM $ 1.95
+0.05%
$ 43.06 million $ 3.45 million
Mar 12, 12 AM $ 1.95
-0.43%
$ 43.04 million $ 3.41 million
Mar 11, 11 PM $ 1.96
+0.20%
$ 43.23 million $ 3.35 million
Mar 11, 10 PM $ 1.96
+0.20%
$ 43.14 million $ 3.3 million
Mar 11, 9 PM $ 1.95
+0.59%
$ 43.05 million $ 3.26 million
Mar 11, 8 PM $ 1.94
+0.05%
$ 42.8 million $ 3.23 million
Mar 11, 7 PM $ 1.94
+0.32%
$ 42.78 million $ 3.18 million
Mar 11, 6 PM $ 1.94
+0.75%
$ 42.65 million $ 3.18 million
Mar 11, 5 PM $ 1.92
+0.65%
$ 42.33 million $ 3.23 million
Mar 11, 4 PM $ 1.91
-0.77%
$ 42.05 million $ 3.25 million
Mar 11, 3 PM $ 1.92
-0.41%
$ 42.38 million $ 3.56 million
Mar 11, 2 PM $ 1.93
+0.39%
$ 42.55 million $ 3.89 million
Mar 11, 1 PM $ 1.92
-0.48%
$ 42.39 million $ 3.86 million
Mar 11, 12 PM $ 1.93
+0.67%
$ 42.6 million $ 3.81 million
Mar 11, 11 AM $ 1.92
-0.19%
$ 42.31 million $ 3.79 million
Mar 11, 10 AM $ 1.92
-0.26%
$ 42.39 million $ 3.78 million
Mar 11, 9 AM $ 1.93
+0.24%
$ 42.5 million $ 3.77 million
Mar 11, 8 AM $ 1.92
-0.31%
$ 42.4 million $ 3.76 million
Mar 11, 7 AM $ 1.93
-0.66%
$ 42.53 million $ 3.69 million
Mar 11, 6 AM $ 1.94
-0.60%
$ 42.81 million $ 3.67 million
Mar 11, 5 AM $ 1.95
+0.66%
$ 43.07 million $ 3.65 million
Mar 11, 4 AM $ 1.94
+1.00%
$ 42.79 million $ 3.59 million
Mar 11, 3 AM $ 1.92
+0.99%
$ 42.37 million $ 3.52 million
Mar 11, 2 AM $ 1.9
-0.01%
$ 41.95 million $ 3.53 million
Mar 11, 1 AM $ 1.9
-0.15%
$ 41.93 million $ 3.54 million
Mar 11, 12 AM $ 1.91
-0.46%
$ 41.99 million $ 3.6 million
Mar 10, 11 PM $ 1.91
+0.56%
$ 42.19 million $ 3.62 million
Mar 10, 10 PM $ 1.9
+0.90%
$ 41.95 million $ 3.64 million
Mar 10, 9 PM $ 1.89
-0.87%
$ 41.58 million $ 3.6 million
Mar 10, 8 PM $ 1.9
+0.56%
$ 41.94 million $ 3.58 million
Mar 10, 7 PM $ 1.89
-0.51%
$ 41.71 million $ 3.67 million