Rocket Pool Historical Data

RPL Page 16
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 1.71
+0.02%
$ 38.05 million $ 2.32 million
3:14 PM $ 1.71
+0.00%
$ 38.2 million $ 2.32 million
3:13 PM $ 1.71
+0.00%
$ 38.2 million $ 2.3 million
3:12 PM $ 1.71
+0.00%
$ 38.2 million $ 2.3 million
3:11 PM $ 1.71
+0.00%
$ 38.2 million $ 2.3 million
3:10 PM $ 1.71
-0.01%
$ 38.2 million $ 2.29 million
3:09 PM $ 1.71
+0.01%
$ 38.2 million $ 2.29 million
3:08 PM $ 1.71
-0.04%
$ 38.2 million $ 2.29 million
3:07 PM $ 1.72
+0.00%
$ 38.2 million $ 2.29 million
3:06 PM $ 1.72
+0.00%
$ 38.2 million $ 2.29 million
3:05 PM $ 1.72
+0.00%
$ 38.2 million $ 2.34 million
3:04 PM $ 1.71
-0.01%
$ 38.22 million $ 2.34 million
3:03 PM $ 1.72
-0.02%
$ 38.22 million $ 2.37 million
3:02 PM $ 1.72
-0.02%
$ 38.22 million $ 2.36 million
3:01 PM $ 1.72
+0.00%
$ 38.22 million $ 2.36 million
3:00 PM $ 1.72
-0.01%
$ 38.22 million $ 2.36 million
2:59 PM $ 1.72
-0.01%
$ 38.24 million $ 2.36 million
2:58 PM $ 1.72
+0.12%
$ 38.24 million $ 2.34 million
2:57 PM $ 1.71
+0.00%
$ 38.24 million $ 2.33 million
2:56 PM $ 1.71
+0.00%
$ 38.24 million $ 2.33 million
2:55 PM $ 1.71
+0.02%
$ 38.24 million $ 2.33 million
2:54 PM $ 1.71
-0.04%
$ 38.18 million $ 2.33 million
2:53 PM $ 1.71
-0.03%
$ 38.18 million $ 2.33 million
2:52 PM $ 1.71
+0.01%
$ 38.18 million $ 2.33 million
2:51 PM $ 1.71
+0.00%
$ 38.18 million $ 2.33 million
2:50 PM $ 1.71
-0.01%
$ 38.18 million $ 2.33 million
2:49 PM $ 1.71
+0.00%
$ 38.21 million $ 2.33 million
2:48 PM $ 1.71
-0.10%
$ 38.21 million $ 2.35 million
2:47 PM $ 1.72
+0.01%
$ 38.21 million $ 2.35 million
2:46 PM $ 1.72
+0.00%
$ 38.21 million $ 2.35 million
2:45 PM $ 1.72
-0.03%
$ 38.21 million $ 2.35 million
2:44 PM $ 1.72
-0.04%
$ 38.26 million $ 2.35 million
2:43 PM $ 1.72
-0.39%
$ 38.26 million $ 2.35 million
2:42 PM $ 1.72
+0.00%
$ 38.26 million $ 2.34 million
2:41 PM $ 1.72
-0.02%
$ 38.26 million $ 2.34 million
2:40 PM $ 1.72
+0.01%
$ 38.26 million $ 2.34 million
2:39 PM $ 1.72
-0.02%
$ 38.42 million $ 2.34 million
2:38 PM $ 1.72
+0.08%
$ 38.42 million $ 2.35 million
2:37 PM $ 1.72
+0.00%
$ 38.42 million $ 2.35 million
2:36 PM $ 1.72
+0.00%
$ 38.42 million $ 2.35 million
2:35 PM $ 1.72
+0.00%
$ 38.42 million $ 2.35 million
2:34 PM $ 1.72
+0.00%
$ 38.41 million $ 2.35 million
2:33 PM $ 1.72
-0.13%
$ 38.41 million $ 2.35 million
2:32 PM $ 1.73
+0.00%
$ 38.41 million $ 2.35 million
2:31 PM $ 1.73
+0.00%
$ 38.41 million $ 2.35 million
2:30 PM $ 1.73
+0.00%
$ 38.41 million $ 2.35 million
2:29 PM $ 1.73
+0.01%
$ 38.46 million $ 2.35 million
2:28 PM $ 1.73
+0.02%
$ 38.46 million $ 2.35 million
2:27 PM $ 1.73
+0.00%
$ 38.46 million $ 2.35 million
2:26 PM $ 1.73
+0.00%
$ 38.46 million $ 2.35 million