Rocket Pool Historical Data

RPL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 1.89
-0.51%
$ 41.71 million $ 3.67 million
Mar 10, 6 PM $ 1.9
-1.57%
$ 41.93 million $ 3.7 million
Mar 10, 5 PM $ 1.93
-0.70%
$ 42.6 million $ 3.65 million
Mar 10, 4 PM $ 1.95
+2.05%
$ 42.9 million $ 3.53 million
Mar 10, 3 PM $ 1.91
-0.38%
$ 42.04 million $ 3.12 million
Mar 10, 2 PM $ 1.91
+0.94%
$ 42.19 million $ 3.4 million
Mar 10, 1 PM $ 1.9
-0.26%
$ 41.8 million $ 3.4 million
Mar 10, 12 PM $ 1.9
-0.28%
$ 41.91 million $ 3.35 million
Mar 10, 11 AM $ 1.91
+0.15%
$ 42.03 million $ 3.36 million
Mar 10, 10 AM $ 1.9
-0.56%
$ 41.97 million $ 3.37 million
Mar 10, 9 AM $ 1.92
+1.08%
$ 42.21 million $ 3.36 million
Mar 10, 8 AM $ 1.89
+0.06%
$ 41.76 million $ 3.32 million
Mar 10, 7 AM $ 1.89
+0.45%
$ 41.73 million $ 3.36 million
Mar 10, 6 AM $ 1.89
-0.51%
$ 41.54 million $ 3.4 million
Mar 10, 5 AM $ 1.9
-0.31%
$ 41.76 million $ 3.45 million
Mar 10, 4 AM $ 1.9
+0.75%
$ 41.89 million $ 3.5 million
Mar 10, 3 AM $ 1.89
-1.03%
$ 41.57 million $ 3.47 million
Mar 10, 2 AM $ 1.91
+0.30%
$ 42 million $ 3.57 million
Mar 10, 1 AM $ 1.9
-1.31%
$ 41.88 million $ 3.62 million
Mar 10, 12 AM $ 1.93
+1.31%
$ 42.43 million $ 3.54 million
Mar 9, 11 PM $ 1.9
+0.83%
$ 41.88 million $ 3.5 million
Mar 9, 10 PM $ 1.89
-1.51%
$ 41.54 million $ 3.59 million
Mar 9, 9 PM $ 1.91
+0.92%
$ 42.18 million $ 3.68 million
Mar 9, 8 PM $ 1.9
-0.93%
$ 41.79 million $ 3.63 million
Mar 9, 7 PM $ 1.91
+2.65%
$ 42.18 million $ 3.52 million
Mar 9, 6 PM $ 1.86
-0.63%
$ 41.09 million $ 3.42 million
Mar 9, 5 PM $ 1.88
-0.84%
$ 41.35 million $ 3.37 million
Mar 9, 4 PM $ 1.89
+1.02%
$ 41.7 million $ 3.3 million
Mar 9, 3 PM $ 1.87
+0.90%
$ 41.28 million $ 3.24 million
Mar 9, 2 PM $ 1.86
-0.42%
$ 40.91 million $ 3.33 million
Mar 9, 1 PM $ 1.86
+0.70%
$ 41.08 million $ 3.29 million
Mar 9, 12 PM $ 1.85
+0.39%
$ 40.8 million $ 3.27 million
Mar 9, 11 AM $ 1.84
+0.52%
$ 40.64 million $ 3.26 million
Mar 9, 10 AM $ 1.83
-0.10%
$ 40.43 million $ 3.24 million
Mar 9, 9 AM $ 1.84
-0.50%
$ 40.47 million $ 3.27 million
Mar 9, 8 AM $ 1.85
-0.33%
$ 40.67 million $ 3.24 million
Mar 9, 7 AM $ 1.85
-0.01%
$ 40.81 million $ 3.21 million
Mar 9, 6 AM $ 1.85
-1.23%
$ 40.81 million $ 3.21 million
Mar 9, 5 AM $ 1.87
+1.89%
$ 41.31 million $ 3.15 million
Mar 9, 4 AM $ 1.84
+0.85%
$ 40.55 million $ 3.09 million
Mar 9, 3 AM $ 1.82
+0.48%
$ 40.21 million $ 3.1 million
Mar 9, 2 AM $ 1.82
-0.01%
$ 40.01 million $ 3.08 million
Mar 9, 1 AM $ 1.82
-1.11%
$ 40.02 million $ 3.05 million
Mar 9, 12 AM $ 1.84
+0.10%
$ 40.47 million $ 3.01 million
Mar 8, 11 PM $ 1.83
-0.62%
$ 40.43 million $ 3 million
Mar 8, 10 PM $ 1.85
+0.61%
$ 40.68 million $ 2.9 million
Mar 8, 9 PM $ 1.84
+0.11%
$ 40.44 million $ 2.87 million
Mar 8, 8 PM $ 1.83
-0.08%
$ 40.39 million $ 2.86 million
Mar 8, 7 PM $ 1.83
+1.68%
$ 40.42 million $ 2.84 million
Mar 8, 6 PM $ 1.8
+0.07%
$ 39.76 million $ 2.86 million