Rocket Pool Historical Data

RPL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $1.53
+0.00%
$34.85 million $7.35 million
Aug 5, 10 PM $1.53
-0.07%
$34.85 million $7.4 million
Aug 5, 9 PM $1.54
-0.45%
$34.87 million $7.39 million
Aug 5, 8 PM $1.54
-0.06%
$35.03 million $7.38 million
Aug 5, 7 PM $1.54
-0.07%
$35.05 million $7.37 million
Aug 5, 6 PM $1.54
-0.11%
$35.08 million $7.29 million
Aug 5, 5 PM $1.55
+0.76%
$35.12 million $7.31 million
Aug 5, 4 PM $1.54
-0.12%
$34.85 million $7.3 million
Aug 5, 3 PM $1.54
-0.44%
$34.89 million $7.32 million
Aug 5, 2 PM $1.54
+0.55%
$35.05 million $7.45 million
Aug 5, 1 PM $1.54
-0.62%
$34.86 million $7.59 million
Aug 5, 12 PM $1.54
+0.00%
$35.07 million $7.55 million
Aug 5, 11 AM $1.54
+0.00%
$35.07 million $7.61 million
Aug 5, 10 AM $1.54
-0.01%
$35.08 million $7.68 million
Aug 5, 9 AM $1.54
-0.06%
$35.08 million $7.76 million
Aug 5, 8 AM $1.55
+0.08%
$35.1 million $7.83 million
Aug 5, 7 AM $1.54
-0.07%
$35.07 million $7.86 million
Aug 5, 6 AM $1.55
-0.51%
$35.1 million $7.91 million
Aug 5, 5 AM $1.55
+0.58%
$35.28 million $7.98 million
Aug 5, 4 AM $1.54
+0.69%
$35.07 million $8.01 million
Aug 5, 3 AM $1.53
-0.76%
$34.83 million $8.07 million
Aug 5, 2 AM $1.55
+0.78%
$35.1 million $8.02 million
Aug 5, 1 AM $1.53
+0.52%
$34.83 million $8.03 million
Aug 5, 12 AM $1.53
-0.59%
$34.65 million $8.15 million
Aug 4, 11 PM $1.54
-0.88%
$34.86 million $8.08 million
Aug 4, 10 PM $1.55
+0.19%
$35.17 million $8.04 million
Aug 4, 9 PM $1.55
-0.45%
$35.1 million $8.04 million
Aug 4, 8 PM $1.55
-0.12%
$35.26 million $8.02 million
Aug 4, 7 PM $1.55
+0.06%
$35.3 million $7.88 million
Aug 4, 6 PM $1.55
+0.59%
$35.28 million $7.9 million
Aug 4, 5 PM $1.54
+0.06%
$35.08 million $7.91 million
Aug 4, 4 PM $1.54
-0.05%
$35.06 million $7.93 million
Aug 4, 3 PM $1.54
+0.03%
$35.07 million $7.95 million
Aug 4, 2 PM $1.54
-0.01%
$35.06 million $8.17 million
Aug 4, 1 PM $1.54
-0.18%
$35.06 million $8.09 million
Aug 4, 12 PM $1.55
-0.02%
$35.13 million $8.17 million
Aug 4, 11 AM $1.55
+0.25%
$35.13 million $8.21 million
Aug 4, 10 AM $1.54
-0.06%
$35.05 million $8.28 million
Aug 4, 9 AM $1.54
-0.02%
$35.07 million $8.17 million
Aug 4, 8 AM $1.54
-0.54%
$35.08 million $8.13 million
Aug 4, 7 AM $1.55
+0.55%
$35.26 million $8.08 million
Aug 4, 6 AM $1.54
+0.01%
$35.07 million $8.04 million
Aug 4, 5 AM $1.54
-0.03%
$35.07 million $7.94 million
Aug 4, 4 AM $1.55
-0.16%
$35.08 million $8.05 million
Aug 4, 3 AM $1.55
-0.47%
$35.14 million $8.07 million
Aug 4, 2 AM $1.55
+0.04%
$35.3 million $8 million
Aug 4, 1 AM $1.55
+0.54%
$35.29 million $7.92 million
Aug 4, 12 AM $1.55
+0.01%
$35.1 million $7.86 million
Aug 3, 11 PM $1.55
-0.62%
$35.09 million $7.93 million
Aug 3, 10 PM $1.56
+0.05%
$35.31 million $8.01 million