Rocket Pool Historical Data

RPL Page 17
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 1.71
-0.12%
$ 38.18 million $ 2.32 million
3:52 PM $ 1.72
+0.00%
$ 38.18 million $ 2.32 million
3:51 PM $ 1.72
+0.00%
$ 38.18 million $ 2.32 million
3:50 PM $ 1.72
-0.01%
$ 38.18 million $ 2.31 million
3:49 PM $ 1.72
+0.02%
$ 38.23 million $ 2.31 million
3:48 PM $ 1.72
-0.04%
$ 38.23 million $ 2.34 million
3:47 PM $ 1.72
+0.01%
$ 38.23 million $ 2.34 million
3:46 PM $ 1.72
-0.01%
$ 38.23 million $ 2.34 million
3:45 PM $ 1.72
+0.01%
$ 38.23 million $ 2.34 million
3:44 PM $ 1.72
+0.00%
$ 38.23 million $ 2.34 million
3:43 PM $ 1.72
+0.05%
$ 38.23 million $ 2.32 million
3:42 PM $ 1.71
+0.00%
$ 38.23 million $ 2.32 million
3:41 PM $ 1.71
+0.00%
$ 38.23 million $ 2.32 million
3:40 PM $ 1.71
+0.00%
$ 38.23 million $ 2.32 million
3:39 PM $ 1.71
-0.02%
$ 38.21 million $ 2.32 million
3:38 PM $ 1.72
-0.09%
$ 38.21 million $ 2.32 million
3:37 PM $ 1.72
-0.01%
$ 38.21 million $ 2.32 million
3:36 PM $ 1.72
-0.01%
$ 38.21 million $ 2.32 million
3:35 PM $ 1.72
-0.01%
$ 38.21 million $ 2.32 million
3:34 PM $ 1.72
+0.02%
$ 38.26 million $ 2.32 million
3:33 PM $ 1.72
+0.09%
$ 38.26 million $ 2.32 million
3:32 PM $ 1.72
+0.02%
$ 38.26 million $ 2.33 million
3:31 PM $ 1.71
+0.00%
$ 38.26 million $ 2.33 million
3:30 PM $ 1.71
+0.02%
$ 38.26 million $ 2.32 million
3:29 PM $ 1.71
+0.01%
$ 38.2 million $ 2.32 million
3:28 PM $ 1.71
+0.39%
$ 38.2 million $ 2.32 million
3:27 PM $ 1.71
+0.00%
$ 38.2 million $ 2.32 million
3:26 PM $ 1.71
+0.01%
$ 38.2 million $ 2.32 million
3:25 PM $ 1.71
+0.04%
$ 38.2 million $ 2.32 million
3:24 PM $ 1.71
-0.02%
$ 38.03 million $ 2.3 million
3:23 PM $ 1.71
-0.01%
$ 38.03 million $ 2.3 million
3:22 PM $ 1.71
+0.00%
$ 38.03 million $ 2.3 million
3:21 PM $ 1.71
+0.00%
$ 38.03 million $ 2.3 million
3:20 PM $ 1.71
-0.01%
$ 38.03 million $ 2.3 million
3:19 PM $ 1.71
-0.02%
$ 38.05 million $ 2.3 million
3:18 PM $ 1.71
-0.38%
$ 38.05 million $ 2.33 million
3:17 PM $ 1.71
-0.01%
$ 38.05 million $ 2.32 million
3:16 PM $ 1.71
+0.00%
$ 38.05 million $ 2.32 million
3:15 PM $ 1.71
+0.02%
$ 38.05 million $ 2.32 million
3:14 PM $ 1.71
+0.00%
$ 38.2 million $ 2.32 million
3:13 PM $ 1.71
+0.00%
$ 38.2 million $ 2.3 million
3:12 PM $ 1.71
+0.00%
$ 38.2 million $ 2.3 million
3:11 PM $ 1.71
+0.00%
$ 38.2 million $ 2.3 million
3:10 PM $ 1.71
-0.01%
$ 38.2 million $ 2.29 million
3:09 PM $ 1.71
+0.01%
$ 38.2 million $ 2.29 million
3:08 PM $ 1.71
-0.04%
$ 38.2 million $ 2.29 million
3:07 PM $ 1.72
+0.00%
$ 38.2 million $ 2.29 million
3:06 PM $ 1.72
+0.00%
$ 38.2 million $ 2.29 million
3:05 PM $ 1.72
+0.00%
$ 38.2 million $ 2.34 million
3:04 PM $ 1.71
-0.01%
$ 38.22 million $ 2.34 million