Rocket Pool Historical Data

RPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 1.83
+1.68%
$ 40.42 million $ 2.84 million
Mar 8, 6 PM $ 1.8
+0.07%
$ 39.76 million $ 2.86 million
Mar 8, 5 PM $ 1.8
+0.57%
$ 39.73 million $ 2.87 million
Mar 8, 4 PM $ 1.79
-0.60%
$ 39.5 million $ 2.94 million
Mar 8, 3 PM $ 1.8
-0.44%
$ 39.74 million $ 2.97 million
Mar 8, 2 PM $ 1.81
-0.04%
$ 39.92 million $ 3.25 million
Mar 8, 1 PM $ 1.81
+0.05%
$ 39.94 million $ 3.43 million
Mar 8, 12 PM $ 1.81
-0.06%
$ 39.92 million $ 3.56 million
Mar 8, 11 AM $ 1.81
-0.13%
$ 39.94 million $ 3.58 million
Mar 8, 10 AM $ 1.82
+0.16%
$ 39.99 million $ 3.64 million
Mar 8, 9 AM $ 1.81
+0.55%
$ 39.93 million $ 3.59 million
Mar 8, 8 AM $ 1.8
+0.03%
$ 39.71 million $ 3.62 million
Mar 8, 7 AM $ 1.8
+0.44%
$ 39.7 million $ 3.64 million
Mar 8, 6 AM $ 1.79
+0.14%
$ 39.52 million $ 3.69 million
Mar 8, 5 AM $ 1.79
+1.18%
$ 39.47 million $ 3.82 million
Mar 8, 4 AM $ 1.77
-0.11%
$ 39.01 million $ 4.07 million
Mar 8, 3 AM $ 1.77
+0.30%
$ 39.05 million $ 4.11 million
Mar 8, 2 AM $ 1.77
-0.56%
$ 38.93 million $ 4.13 million
Mar 8, 1 AM $ 1.78
+0.00%
$ 39.15 million $ 4.1 million
Mar 8, 12 AM $ 1.78
-0.57%
$ 39.15 million $ 4.1 million
Mar 7, 11 PM $ 1.79
+0.03%
$ 39.38 million $ 4.06 million
Mar 7, 10 PM $ 1.79
-2.13%
$ 39.36 million $ 4.04 million
Mar 7, 9 PM $ 1.83
-0.11%
$ 40.22 million $ 3.93 million
Mar 7, 8 PM $ 1.83
+0.14%
$ 40.26 million $ 3.95 million
Mar 7, 7 PM $ 1.82
-1.18%
$ 40.21 million $ 4.01 million
Mar 7, 6 PM $ 1.85
-0.71%
$ 40.69 million $ 3.99 million
Mar 7, 5 PM $ 1.86
+0.82%
$ 40.98 million $ 4.01 million
Mar 7, 4 PM $ 1.84
-0.39%
$ 40.65 million $ 3.96 million
Mar 7, 3 PM $ 1.85
-1.14%
$ 40.81 million $ 4.01 million
Mar 7, 2 PM $ 1.87
-0.75%
$ 41.28 million $ 4.34 million
Mar 7, 1 PM $ 1.89
+1.23%
$ 41.59 million $ 4.31 million
Mar 7, 12 PM $ 1.86
+0.43%
$ 41.08 million $ 4.27 million
Mar 7, 11 AM $ 1.86
-0.05%
$ 40.91 million $ 4.26 million
Mar 7, 10 AM $ 1.86
-0.38%
$ 40.93 million $ 4.25 million
Mar 7, 9 AM $ 1.86
+0.13%
$ 41.08 million $ 4.26 million
Mar 7, 8 AM $ 1.86
-0.06%
$ 41.03 million $ 4.4 million
Mar 7, 7 AM $ 1.86
-1.09%
$ 41.05 million $ 4.39 million
Mar 7, 6 AM $ 1.88
-0.81%
$ 41.51 million $ 4.36 million
Mar 7, 5 AM $ 1.9
+1.34%
$ 41.82 million $ 4.21 million
Mar 7, 4 AM $ 1.87
+1.39%
$ 41.27 million $ 3.85 million
Mar 7, 3 AM $ 1.85
+0.27%
$ 40.7 million $ 3.82 million
Mar 7, 2 AM $ 1.84
+0.57%
$ 40.59 million $ 3.81 million
Mar 7, 1 AM $ 1.83
-0.61%
$ 40.36 million $ 3.79 million
Mar 7, 12 AM $ 1.84
+0.43%
$ 40.61 million $ 3.88 million
Mar 6, 11 PM $ 1.84
+0.17%
$ 40.44 million $ 3.91 million
Mar 6, 10 PM $ 1.83
+0.86%
$ 40.37 million $ 3.9 million
Mar 6, 9 PM $ 1.82
-1.13%
$ 40.02 million $ 3.87 million
Mar 6, 8 PM $ 1.84
-0.93%
$ 40.48 million $ 3.79 million
Mar 6, 7 PM $ 1.85
+0.01%
$ 40.86 million $ 3.71 million
Mar 6, 6 PM $ 1.85
-0.08%
$ 40.86 million $ 3.74 million