Rocket Pool Historical Data

RPL Page 18
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 1.71
-0.05%
$ 38.34 million $ 2.31 million
4:42 PM $ 1.72
+0.00%
$ 38.34 million $ 2.31 million
4:41 PM $ 1.72
+0.00%
$ 38.34 million $ 2.31 million
4:40 PM $ 1.72
-0.01%
$ 38.34 million $ 2.31 million
4:39 PM $ 1.72
+0.02%
$ 38.36 million $ 2.31 million
4:38 PM $ 1.71
-0.04%
$ 38.36 million $ 2.29 million
4:37 PM $ 1.72
+0.00%
$ 38.36 million $ 2.29 million
4:36 PM $ 1.72
-0.01%
$ 38.36 million $ 2.29 million
4:35 PM $ 1.72
-0.01%
$ 38.36 million $ 2.29 million
4:34 PM $ 1.72
+0.01%
$ 38.38 million $ 2.29 million
4:33 PM $ 1.72
+0.08%
$ 38.38 million $ 2.3 million
4:32 PM $ 1.71
+0.01%
$ 38.38 million $ 2.3 million
4:31 PM $ 1.71
-0.01%
$ 38.38 million $ 2.3 million
4:30 PM $ 1.71
-0.01%
$ 38.38 million $ 2.3 million
4:29 PM $ 1.71
+0.00%
$ 38.35 million $ 2.3 million
4:28 PM $ 1.71
-0.04%
$ 38.35 million $ 2.3 million
4:27 PM $ 1.72
+0.00%
$ 38.35 million $ 2.3 million
4:26 PM $ 1.72
+0.00%
$ 38.35 million $ 2.3 million
4:25 PM $ 1.72
+0.00%
$ 38.35 million $ 2.3 million
4:24 PM $ 1.72
+0.01%
$ 38.36 million $ 2.33 million
4:23 PM $ 1.71
-0.01%
$ 38.36 million $ 2.33 million
4:22 PM $ 1.72
+0.00%
$ 38.36 million $ 2.33 million
4:21 PM $ 1.72
+0.00%
$ 38.36 million $ 2.33 million
4:20 PM $ 1.72
+0.01%
$ 38.36 million $ 2.33 million
4:19 PM $ 1.71
+0.00%
$ 38.36 million $ 2.33 million
4:18 PM $ 1.72
-0.13%
$ 38.36 million $ 2.34 million
4:17 PM $ 1.72
+0.00%
$ 38.36 million $ 2.34 million
4:16 PM $ 1.72
+0.00%
$ 38.36 million $ 2.34 million
4:15 PM $ 1.72
-0.01%
$ 38.36 million $ 2.34 million
4:14 PM $ 1.72
+0.00%
$ 38.42 million $ 2.34 million
4:13 PM $ 1.72
+0.17%
$ 38.42 million $ 2.34 million
4:12 PM $ 1.71
+0.00%
$ 38.42 million $ 2.34 million
4:11 PM $ 1.71
+0.00%
$ 38.42 million $ 2.34 million
4:10 PM $ 1.71
-0.01%
$ 38.42 million $ 2.34 million
4:09 PM $ 1.71
-0.01%
$ 38.35 million $ 2.34 million
4:08 PM $ 1.71
+0.00%
$ 38.35 million $ 2.34 million
4:07 PM $ 1.71
-0.02%
$ 38.35 million $ 2.34 million
4:06 PM $ 1.72
+0.00%
$ 38.35 million $ 2.34 million
4:05 PM $ 1.72
+0.00%
$ 38.35 million $ 2.33 million
4:04 PM $ 1.71
-0.01%
$ 38.36 million $ 2.33 million
4:03 PM $ 1.72
+0.00%
$ 38.36 million $ 2.31 million
4:02 PM $ 1.71
+0.00%
$ 38.36 million $ 2.31 million
4:01 PM $ 1.71
-0.01%
$ 38.36 million $ 2.31 million
4:00 PM $ 1.72
+0.00%
$ 38.36 million $ 2.31 million
3:59 PM $ 1.72
+0.01%
$ 38.22 million $ 2.31 million
3:58 PM $ 1.71
+0.08%
$ 38.22 million $ 2.34 million
3:57 PM $ 1.71
+0.00%
$ 38.22 million $ 2.34 million
3:56 PM $ 1.71
+0.00%
$ 38.22 million $ 2.34 million
3:55 PM $ 1.71
+0.01%
$ 38.22 million $ 2.34 million
3:54 PM $ 1.71
+0.00%
$ 38.18 million $ 2.34 million