Rocket Pool Historical Data

RPL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 1.85
-0.08%
$ 40.86 million $ 3.74 million
Mar 6, 5 PM $ 1.86
-0.49%
$ 40.89 million $ 3.74 million
Mar 6, 4 PM $ 1.86
+0.10%
$ 41.09 million $ 3.88 million
Mar 6, 3 PM $ 1.86
+1.39%
$ 41.05 million $ 3.79 million
Mar 6, 2 PM $ 1.84
-1.55%
$ 40.49 million $ 4.16 million
Mar 6, 1 PM $ 1.87
+0.75%
$ 41.13 million $ 4.15 million
Mar 6, 12 PM $ 1.85
-0.13%
$ 40.82 million $ 4 million
Mar 6, 11 AM $ 1.85
-0.89%
$ 40.87 million $ 4 million
Mar 6, 10 AM $ 1.87
+0.97%
$ 41.24 million $ 4.08 million
Mar 6, 9 AM $ 1.85
-2.29%
$ 40.84 million $ 4.09 million
Mar 6, 8 AM $ 1.9
-1.30%
$ 41.8 million $ 4.16 million
Mar 6, 7 AM $ 1.92
+0.70%
$ 42.35 million $ 5.33 million
Mar 6, 6 AM $ 1.91
+0.65%
$ 42.06 million $ 5.55 million
Mar 6, 5 AM $ 1.9
+0.00%
$ 41.79 million $ 6.03 million
Mar 6, 4 AM $ 1.9
-1.01%
$ 41.79 million $ 6.16 million
Mar 6, 3 AM $ 1.92
-0.06%
$ 42.22 million $ 6.24 million
Mar 6, 2 AM $ 1.92
-0.31%
$ 42.24 million $ 6.38 million
Mar 6, 1 AM $ 1.92
-0.61%
$ 42.37 million $ 6.42 million
Mar 6, 12 AM $ 1.93
-0.49%
$ 42.63 million $ 6.33 million
Mar 5, 11 PM $ 1.94
-0.66%
$ 42.84 million $ 5.84 million
Mar 5, 10 PM $ 1.96
+0.15%
$ 43.12 million $ 5.86 million
Mar 5, 9 PM $ 1.95
-0.31%
$ 43.06 million $ 5.87 million
Mar 5, 8 PM $ 1.96
+0.87%
$ 43.19 million $ 5.93 million
Mar 5, 7 PM $ 1.94
+0.07%
$ 42.82 million $ 5.89 million
Mar 5, 6 PM $ 1.94
+0.47%
$ 42.79 million $ 5.9 million
Mar 5, 5 PM $ 1.93
-0.97%
$ 42.59 million $ 5.93 million
Mar 5, 4 PM $ 1.95
-0.92%
$ 43.01 million $ 5.88 million
Mar 5, 3 PM $ 1.97
-1.20%
$ 43.41 million $ 5.91 million
Mar 5, 2 PM $ 1.99
+0.46%
$ 43.94 million $ 7.37 million
Mar 5, 1 PM $ 1.98
-0.25%
$ 43.74 million $ 7.4 million
Mar 5, 12 PM $ 1.99
-0.03%
$ 43.85 million $ 7.45 million
Mar 5, 11 AM $ 1.99
-1.25%
$ 43.86 million $ 7.49 million
Mar 5, 10 AM $ 2.02
+0.10%
$ 44.42 million $ 7.56 million
Mar 5, 9 AM $ 2.01
+0.13%
$ 44.37 million $ 7.56 million
Mar 5, 8 AM $ 2.01
-4.33%
$ 44.32 million $ 7.33 million
Mar 5, 7 AM $ 2.1
+0.25%
$ 46.32 million $ 6.07 million
Mar 5, 6 AM $ 2.1
+3.10%
$ 46.21 million $ 5.7 million
Mar 5, 5 AM $ 2.03
-0.39%
$ 44.82 million $ 5.2 million
Mar 5, 4 AM $ 2.04
+2.66%
$ 44.99 million $ 5.01 million
Mar 5, 3 AM $ 1.99
+1.16%
$ 43.83 million $ 4.94 million
Mar 5, 2 AM $ 1.97
-0.03%
$ 43.33 million $ 4.8 million
Mar 5, 1 AM $ 1.97
-0.27%
$ 43.34 million $ 4.73 million
Mar 5, 12 AM $ 1.97
+0.22%
$ 43.46 million $ 4.79 million
Mar 4, 11 PM $ 1.97
-0.12%
$ 43.36 million $ 4.78 million
Mar 4, 10 PM $ 1.97
-1.23%
$ 43.41 million $ 4.76 million
Mar 4, 9 PM $ 1.99
-1.00%
$ 43.95 million $ 4.7 million
Mar 4, 8 PM $ 2.01
+0.01%
$ 44.39 million $ 4.67 million
Mar 4, 7 PM $ 2.01
+0.17%
$ 44.39 million $ 4.7 million
Mar 4, 6 PM $ 2.01
-0.18%
$ 44.31 million $ 4.61 million
Mar 4, 5 PM $ 2.01
-0.79%
$ 44.39 million $ 4.52 million