Rocket Pool Historical Data

RPL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $1.54
+0.22%
$34.82 million $8.08 million
Aug 1, 7 PM $1.54
+0.03%
$34.75 million $8 million
Aug 1, 6 PM $1.54
-1.29%
$34.74 million $7.94 million
Aug 1, 5 PM $1.56
+0.54%
$35.19 million $7.91 million
Aug 1, 4 PM $1.55
+0.12%
$35 million $7.85 million
Aug 1, 3 PM $1.55
-0.60%
$34.96 million $7.84 million
Aug 1, 2 PM $1.55
-0.48%
$35.17 million $7.91 million
Aug 1, 1 PM $1.56
+0.05%
$35.34 million $8.07 million
Aug 1, 12 PM $1.56
+0.43%
$35.32 million $8.07 million
Aug 1, 11 AM $1.55
-0.01%
$35.17 million $8.01 million
Aug 1, 10 AM $1.55
-0.69%
$35.17 million $8.02 million
Aug 1, 9 AM $1.57
-0.85%
$35.42 million $8.12 million
Aug 1, 8 AM $1.58
+0.24%
$35.72 million $8.01 million
Aug 1, 7 AM $1.58
-0.03%
$35.63 million $7.94 million
Aug 1, 6 AM $1.58
+0.05%
$35.65 million $7.94 million
Aug 1, 5 AM $1.58
+0.07%
$35.63 million $8.02 million
Aug 1, 4 AM $1.57
-0.35%
$35.6 million $8.04 million
Aug 1, 3 AM $1.58
+0.75%
$35.73 million $8.11 million
Aug 1, 2 AM $1.57
-0.40%
$35.46 million $8.08 million
Aug 1, 1 AM $1.57
+0.50%
$35.6 million $7.99 million
Aug 1, 12 AM $1.57
+1.23%
$35.43 million $7.91 million
Jul 31, 11 PM $1.55
+0.05%
$34.99 million $8.03 million
Jul 31, 10 PM $1.55
-0.45%
$34.98 million $7.93 million
Jul 31, 9 PM $1.55
-0.04%
$35.14 million $7.89 million
Jul 31, 8 PM $1.55
-0.05%
$35.15 million $7.87 million
Jul 31, 7 PM $1.55
-0.04%
$35.17 million $7.86 million
Jul 31, 6 PM $1.56
-0.65%
$35.18 million $7.85 million
Jul 31, 5 PM $1.57
+0.26%
$35.41 million $7.95 million
Jul 31, 4 PM $1.56
+1.12%
$35.32 million $7.98 million
Jul 31, 3 PM $1.54
-0.08%
$34.93 million $7.92 million
Jul 31, 2 PM $1.55
+0.06%
$34.96 million $8.01 million
Jul 31, 1 PM $1.54
-0.65%
$34.93 million $7.96 million
Jul 31, 12 PM $1.55
+0.49%
$35.16 million $7.87 million
Jul 31, 11 AM $1.55
-0.09%
$34.99 million $7.79 million
Jul 31, 10 AM $1.55
+0.81%
$35.02 million $7.86 million
Jul 31, 9 AM $1.54
-0.59%
$34.74 million $7.8 million
Jul 31, 8 AM $1.55
-0.57%
$34.95 million $7.77 million
Jul 31, 7 AM $1.55
+0.46%
$35.15 million $7.85 million
Jul 31, 6 AM $1.55
+0.11%
$34.99 million $7.81 million
Jul 31, 5 AM $1.55
-0.56%
$34.95 million $7.76 million
Jul 31, 4 AM $1.55
-0.71%
$35.15 million $7.64 million
Jul 31, 3 AM $1.56
-0.07%
$35.4 million $7.57 million
Jul 31, 2 AM $1.57
+0.18%
$35.42 million $7.52 million
Jul 31, 1 AM $1.56
-0.16%
$35.36 million $7.51 million
Jul 31, 12 AM $1.57
+0.69%
$35.42 million $7.6 million
Jul 30, 11 PM $1.56
-0.76%
$35.17 million $7.49 million
Jul 30, 10 PM $1.57
+0.12%
$35.44 million $7.6 million
Jul 30, 9 PM $1.57
+0.06%
$35.4 million $7.64 million
Jul 30, 8 PM $1.56
-0.06%
$35.38 million $7.63 million
Jul 30, 7 PM $1.57
-0.39%
$35.4 million $7.69 million