Rocket Pool Historical Data

RPL Page 19
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 1.72
-0.01%
$ 38.55 million $ 2.29 million
5:09 PM $ 1.72
+0.00%
$ 38.55 million $ 2.29 million
5:08 PM $ 1.72
+0.04%
$ 38.55 million $ 2.31 million
5:07 PM $ 1.72
-0.01%
$ 38.55 million $ 2.31 million
5:06 PM $ 1.72
+0.00%
$ 38.55 million $ 2.31 million
5:05 PM $ 1.72
+0.00%
$ 38.55 million $ 2.31 million
5:04 PM $ 1.72
+0.02%
$ 38.54 million $ 2.28 million
5:03 PM $ 1.72
-0.03%
$ 38.54 million $ 2.28 million
5:02 PM $ 1.72
+0.01%
$ 38.54 million $ 2.28 million
5:01 PM $ 1.72
+0.00%
$ 38.54 million $ 2.28 million
5:00 PM $ 1.72
+0.01%
$ 38.54 million $ 2.28 million
4:59 PM $ 1.72
+0.04%
$ 38.53 million $ 2.28 million
4:58 PM $ 1.72
+0.43%
$ 38.53 million $ 2.27 million
4:57 PM $ 1.71
+0.02%
$ 38.53 million $ 2.27 million
4:56 PM $ 1.71
+0.00%
$ 38.53 million $ 2.27 million
4:55 PM $ 1.71
+0.01%
$ 38.53 million $ 2.27 million
4:54 PM $ 1.71
+0.01%
$ 38.34 million $ 2.27 million
4:53 PM $ 1.71
-0.07%
$ 38.34 million $ 2.27 million
4:52 PM $ 1.72
+0.00%
$ 38.34 million $ 2.27 million
4:51 PM $ 1.72
+0.00%
$ 38.34 million $ 2.27 million
4:50 PM $ 1.72
-0.01%
$ 38.34 million $ 2.27 million
4:49 PM $ 1.72
-0.02%
$ 38.37 million $ 2.28 million
4:48 PM $ 1.72
+0.08%
$ 38.37 million $ 2.28 million
4:47 PM $ 1.71
+0.00%
$ 38.37 million $ 2.28 million
4:46 PM $ 1.71
+0.00%
$ 38.37 million $ 2.28 million
4:45 PM $ 1.71
+0.02%
$ 38.37 million $ 2.28 million
4:44 PM $ 1.71
-0.01%
$ 38.34 million $ 2.28 million
4:43 PM $ 1.71
-0.05%
$ 38.34 million $ 2.31 million
4:42 PM $ 1.72
+0.00%
$ 38.34 million $ 2.31 million
4:41 PM $ 1.72
+0.00%
$ 38.34 million $ 2.31 million
4:40 PM $ 1.72
-0.01%
$ 38.34 million $ 2.31 million
4:39 PM $ 1.72
+0.02%
$ 38.36 million $ 2.31 million
4:38 PM $ 1.71
-0.04%
$ 38.36 million $ 2.29 million
4:37 PM $ 1.72
+0.00%
$ 38.36 million $ 2.29 million
4:36 PM $ 1.72
-0.01%
$ 38.36 million $ 2.29 million
4:35 PM $ 1.72
-0.01%
$ 38.36 million $ 2.29 million
4:34 PM $ 1.72
+0.01%
$ 38.38 million $ 2.29 million
4:33 PM $ 1.72
+0.08%
$ 38.38 million $ 2.3 million
4:32 PM $ 1.71
+0.01%
$ 38.38 million $ 2.3 million
4:31 PM $ 1.71
-0.01%
$ 38.38 million $ 2.3 million
4:30 PM $ 1.71
-0.01%
$ 38.38 million $ 2.3 million
4:29 PM $ 1.71
+0.00%
$ 38.35 million $ 2.3 million
4:28 PM $ 1.71
-0.04%
$ 38.35 million $ 2.3 million
4:27 PM $ 1.72
+0.00%
$ 38.35 million $ 2.3 million
4:26 PM $ 1.72
+0.00%
$ 38.35 million $ 2.3 million
4:25 PM $ 1.72
+0.00%
$ 38.35 million $ 2.3 million
4:24 PM $ 1.72
+0.01%
$ 38.36 million $ 2.33 million
4:23 PM $ 1.71
-0.01%
$ 38.36 million $ 2.33 million
4:22 PM $ 1.72
+0.00%
$ 38.36 million $ 2.33 million
4:21 PM $ 1.72
+0.00%
$ 38.36 million $ 2.33 million