Rocket Pool Historical Data

RPL Page 19
Download
Date Close Price change Market cap Trading volume
4:12 PM $1.73
+0.00%
$39.37 million $7.66 million
4:11 PM $1.73
+0.05%
$39.37 million $7.66 million
4:10 PM $1.73
+0.00%
$39.37 million $7.68 million
4:09 PM $1.73
+0.00%
$39.34 million $7.68 million
4:08 PM $1.73
+0.01%
$39.34 million $7.68 million
4:07 PM $1.73
+0.00%
$39.34 million $7.68 million
4:06 PM $1.73
+0.26%
$39.34 million $7.68 million
4:05 PM $1.72
+0.01%
$39.34 million $7.68 million
4:04 PM $1.72
+0.00%
$39.24 million $7.68 million
4:03 PM $1.72
+0.01%
$39.24 million $7.68 million
4:02 PM $1.72
+0.02%
$39.24 million $7.68 million
4:01 PM $1.72
+0.35%
$39.24 million $7.67 million
4:00 PM $1.72
+0.01%
$39.24 million $7.67 million
3:59 PM $1.72
+0.00%
$39.09 million $7.67 million
3:58 PM $1.72
+0.00%
$39.09 million $7.67 million
3:57 PM $1.71
+0.00%
$39.09 million $7.67 million
3:56 PM $1.72
-0.36%
$39.09 million $7.67 million
3:55 PM $1.72
-0.01%
$39.09 million $7.69 million
3:54 PM $1.72
+0.00%
$39.23 million $7.69 million
3:53 PM $1.72
+0.00%
$39.23 million $7.7 million
3:52 PM $1.72
+0.00%
$39.23 million $7.7 million
3:51 PM $1.72
+0.16%
$39.23 million $7.7 million
3:50 PM $1.72
+0.01%
$39.23 million $7.73 million
3:49 PM $1.72
+0.00%
$39.17 million $7.73 million
3:48 PM $1.72
+0.01%
$39.17 million $7.73 million
3:47 PM $1.72
+0.00%
$39.17 million $7.73 million
3:46 PM $1.72
+0.20%
$39.17 million $7.73 million
3:45 PM $1.71
+0.00%
$39.17 million $7.73 million
3:44 PM $1.71
+0.01%
$39.08 million $7.73 million
3:43 PM $1.71
+0.00%
$39.08 million $7.73 million
3:42 PM $1.71
+0.00%
$39.08 million $7.73 million
3:41 PM $1.71
-0.36%
$39.08 million $7.73 million
3:40 PM $1.72
-0.01%
$39.08 million $7.73 million
3:39 PM $1.72
+0.00%
$39.23 million $7.73 million
3:38 PM $1.72
-0.01%
$39.23 million $7.73 million
3:37 PM $1.72
+0.00%
$39.23 million $7.73 million
3:36 PM $1.72
-0.06%
$39.23 million $7.73 million
3:35 PM $1.72
-0.01%
$39.23 million $7.73 million
3:34 PM $1.72
-0.08%
$39.25 million $7.73 million
3:33 PM $1.72
-0.01%
$39.25 million $8.1 million
3:32 PM $1.72
-0.01%
$39.25 million $8.09 million
3:31 PM $1.72
-0.54%
$39.25 million $8.09 million
3:30 PM $1.73
-0.01%
$39.25 million $8.07 million
3:29 PM $1.73
+0.00%
$39.51 million $8.07 million
3:28 PM $1.73
-0.01%
$39.51 million $8.07 million
3:27 PM $1.73
+0.00%
$39.51 million $8.07 million
3:26 PM $1.73
-0.05%
$39.51 million $8.07 million
3:25 PM $1.73
+0.00%
$39.51 million $8.05 million
3:24 PM $1.73
+0.00%
$39.53 million $8.05 million
3:23 PM $1.73
+0.00%
$39.53 million $8.05 million