Rocket Pool Historical Data

RPL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 35.71
+55.24%
$ 642.76 million $ 32.67 million
Feb 2022 $ 23.02
-18.06%
$ 414.38 million $ 38.28 million
Jan 2022 $ 28.09
-31.58%
$ 505.71 million $ 76.43 million
Dec 2021 $ 41.06
-18.82%
$ 739.11 million $ 114.19 million
Nov 2021 $ 50.49
+48.01%
$ 908.89 million $ 22.17 million
Oct 2021 $ 34.12
+8.68%
$ 614.08 million $ 25.65 million
Sep 2021 $ 31.39
+69.26%
$ 565 million $ 33.26 million
Aug 2021 $ 18.55
+35.49%
$ 333.93 million $ 41.24 million
Jul 2021 $ 13.16
+42.98%
$ 236.87 million $ 23.72 million
Jun 2021 $ 9.21
-43.48%
$ 165.71 million $ 48.32 million
May 2021 $ 14.52
-24.26%
$ 261.42 million $ 74.17 million
Apr 2021 $ 19.17
+26.86%
$ 345.04 million $ 50.99 million
Mar 2021 $ 14.78
+88.38%
$ 266.11 million $ 48.95 million
Feb 2021 $ 7.85
+79.19%
$ 141.35 million $ 41.53 million
Jan 2021 $ 4.31
+90.58%
$ 77.58 million $ 20.63 million
Dec 2020 $ 2.26
-32.32%
$ 40.66 million $ 18.17 million
Nov 2020 $ 3.35
+38.32%
$ 60.26 million $ 29.58 million
Oct 2020 $ 2.39
+18.92%
$ 43.06 million $ 17.14 million
Sep 2020 $ 2.47
-32.47%
$ 44.37 million $ 20.05 million
Aug 2020 $ 3.65
+23.29%
$ 65.76 million $ 47.64 million
Jul 2020 $ 2.95
+64.84%
$ 53.16 million $ 7.63 million
Jun 2020 $ 1.79
-27.69%
$ 32.13 million $ 3.42 million
May 2020 $ 2.48
+155.84%
$ 44.45 million $ 16.82 million
Apr 2020 $ 0.968
+148.23%
$ 17.35 million $ 1.07 million
Mar 2020 $ 0.39
-16.62%
$ 7 million $ 89,206
Feb 2020 $ 0.469
-7.35%
$ 8.41 million $ 199,745
Jan 2020 $ 0.506
+36.12%
$ 9.08 million $ 50,838
Dec 2019 $ 0.372
-18.12%
$ 6.67 million $ 13,563
Nov 2019 $ 0.454
-21.39%
$ 8.14 million $ 125,957
Oct 2019 $ 0.578
+33.70%
$ 10.36 million $ 36,062
Sep 2019 $ 0.432
+44.64%
$ 7.75 million $ 7,468
Aug 2019 $ 0.333
-43.15%
$ 5.98 million $ 40,324
Jul 2019 $ 0.587
+17.87%
$ 10.51 million $ 17,727
Jun 2019 $ 0.498
+43.96%
$ 8.92 million $ 46,670
May 2019 $ 0.346
+44.42%
$ 6.19 million $ 76,327
Apr 2019 $ 0.239
-25.54%
$ 4.29 million $ 16,517
Feb 2019 $ 0.305
-0.06%
$ 5.46 million $ 49
Jan 2019 $ 0.429
-11.70%
$ 7.69 million $ 9,685
Dec 2018 $ 0.486
+98.27%
$ 8.7 million $ 27,746
Nov 2018 $ 0.245
-65.75%
$ 4.39 million $ 52,798
Oct 2018 $ 0.68
+17.13%
$ -- $ 168,519
Sep 2018 $ 0.459
+57.88%
$ -- $ 91,670
Aug 2018 $ 0.407
-34.74%
$ -- $ 76,916
Jul 2018 $ 0.698
-33.23%
$ -- $ 77,146
Download