Rocket Pool Historical Data

RPL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 2.01
-0.18%
$ 44.31 million $ 4.61 million
Mar 4, 5 PM $ 2.01
-0.79%
$ 44.39 million $ 4.52 million
Mar 4, 4 PM $ 2.01
-0.55%
$ -- $ 4.35 million
Mar 4, 1 PM $ 1.95
-0.80%
$ 43.02 million $ 4.41 million
Mar 4, 12 PM $ 1.97
-2.28%
$ 43.37 million $ 4.33 million
Mar 4, 11 AM $ 2.01
+2.54%
$ 44.39 million $ 4.17 million
Mar 4, 9 AM $ 1.94
+0.79%
$ 42.79 million $ 3.67 million
Mar 4, 8 AM $ 1.93
+1.83%
$ 42.45 million $ 3.63 million
Mar 4, 7 AM $ 1.89
+0.95%
$ 41.69 million $ 3.55 million
Mar 4, 6 AM $ 1.87
+0.66%
$ 41.3 million $ 3.6 million
Mar 4, 5 AM $ 1.86
-0.04%
$ 41.03 million $ 3.55 million
Mar 4, 4 AM $ 1.86
-0.59%
$ 41.04 million $ 3.49 million
Mar 4, 3 AM $ 1.87
-0.23%
$ 41.29 million $ 3.47 million
Mar 4, 2 AM $ 1.88
-0.20%
$ 41.38 million $ 3.46 million
Mar 4, 1 AM $ 1.88
+0.01%
$ 41.47 million $ 3.42 million
Mar 4, 12 AM $ 1.88
-0.77%
$ 41.46 million $ 3.3 million
Mar 3, 11 PM $ 1.9
+0.49%
$ 41.78 million $ 3.3 million
Mar 3, 10 PM $ 1.89
+0.64%
$ 41.58 million $ 3.31 million
Mar 3, 9 PM $ 1.87
-0.52%
$ 41.31 million $ 3.29 million
Mar 3, 8 PM $ 1.88
-1.14%
$ 41.53 million $ 3.34 million
Mar 3, 7 PM $ 1.91
-0.49%
$ 42 million $ 3.32 million
Mar 3, 6 PM $ 1.92
+0.75%
$ 42.21 million $ 3.39 million
Mar 3, 5 PM $ 1.9
-0.13%
$ 41.9 million $ 3.43 million
Mar 3, 4 PM $ 1.9
+1.66%
$ 41.95 million $ 3.53 million
Mar 3, 3 PM $ 1.87
+1.26%
$ 41.27 million $ 3.88 million
Mar 3, 2 PM $ 1.85
+0.07%
$ 40.75 million $ 8.73 million
Mar 3, 1 PM $ 1.85
-1.20%
$ 40.72 million $ 8.7 million
Mar 3, 12 PM $ 1.87
+1.34%
$ 41.22 million $ 8.71 million
Mar 3, 11 AM $ 1.85
+0.22%
$ 40.68 million $ 8.62 million
Mar 3, 10 AM $ 1.84
-1.01%
$ 40.59 million $ 8.6 million
Mar 3, 9 AM $ 1.86
-1.08%
$ 41 million $ 8.56 million
Mar 3, 8 AM $ 1.88
-0.83%
$ 41.45 million $ 8.54 million
Mar 3, 7 AM $ 1.9
+0.13%
$ 41.8 million $ 8.51 million
Mar 3, 6 AM $ 1.89
+0.56%
$ 41.74 million $ 8.45 million
Mar 3, 5 AM $ 1.88
+0.46%
$ 41.51 million $ 8.42 million
Mar 3, 4 AM $ 1.88
-0.53%
$ 41.32 million $ 8.37 million
Mar 3, 3 AM $ 1.89
-1.15%
$ 41.54 million $ 8.36 million
Mar 3, 2 AM $ 1.91
+1.00%
$ 42.02 million $ 8.38 million
Mar 3, 1 AM $ 1.89
+0.17%
$ 41.61 million $ 8.33 million
Mar 3, 12 AM $ 1.89
-0.37%
$ 41.54 million $ 8.28 million
Mar 2, 11 PM $ 1.89
-0.87%
$ 41.69 million $ 8.28 million
Mar 2, 10 PM $ 1.91
-0.17%
$ 42.06 million $ 8.17 million
Mar 2, 9 PM $ 1.91
-0.63%
$ 42.13 million $ 8.15 million
Mar 2, 8 PM $ 1.92
-1.05%
$ 42.4 million $ 8.02 million
Mar 2, 7 PM $ 1.94
-1.28%
$ 42.85 million $ 7.98 million
Mar 2, 6 PM $ 1.97
+1.01%
$ 43.4 million $ 7.86 million
Mar 2, 5 PM $ 1.95
-1.10%
$ 42.97 million $ 7.7 million
Mar 2, 4 PM $ 1.97
-2.36%
$ 43.45 million $ 7.4 million
Mar 2, 3 PM $ 2.02
+6.83%
$ 44.49 million $ 6.64 million
Mar 2, 2 PM $ 1.89
+3.17%
$ 41.65 million $ 3.17 million