Rocket Pool Historical Data

RPL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 1.89
+3.17%
$ 41.65 million $ 3.17 million
Mar 2, 1 PM $ 1.83
-0.65%
$ 40.37 million $ 3.07 million
Mar 2, 12 PM $ 1.84
-0.04%
$ 40.63 million $ 3.09 million
Mar 2, 11 AM $ 1.84
+0.04%
$ 40.65 million $ 3.09 million
Mar 2, 10 AM $ 1.84
-0.16%
$ 40.63 million $ 3.07 million
Mar 2, 9 AM $ 1.85
+0.16%
$ 40.7 million $ 3.08 million
Mar 2, 8 AM $ 1.84
+0.66%
$ 40.63 million $ 3.04 million
Mar 2, 7 AM $ 1.83
+0.23%
$ 40.37 million $ 3.05 million
Mar 2, 6 AM $ 1.83
-0.86%
$ 40.27 million $ 3.11 million
Mar 2, 5 AM $ 1.84
+0.35%
$ 40.63 million $ 3.11 million
Mar 2, 4 AM $ 1.84
-0.04%
$ 40.48 million $ 3.1 million
Mar 2, 3 AM $ 1.84
-0.30%
$ 40.5 million $ 3.16 million
Mar 2, 2 AM $ 1.84
-0.74%
$ 40.62 million $ 3.3 million
Mar 2, 1 AM $ 1.86
-0.52%
$ 40.92 million $ 3.35 million
Mar 2, 12 AM $ 1.87
+0.99%
$ 41.14 million $ 3.38 million
Mar 1, 11 PM $ 1.85
+1.24%
$ 40.74 million $ 3.31 million
Mar 1, 10 PM $ 1.83
+1.02%
$ 40.24 million $ 3.25 million
Mar 1, 9 PM $ 1.81
+1.19%
$ 39.83 million $ 3.22 million
Mar 1, 8 PM $ 1.79
-0.99%
$ 39.36 million $ 3.24 million
Mar 1, 7 PM $ 1.8
-0.74%
$ 39.76 million $ 3.23 million
Mar 1, 6 PM $ 1.82
-0.38%
$ 40.06 million $ 3.31 million
Mar 1, 5 PM $ 1.82
-0.59%
$ 40.21 million $ 3.31 million
Mar 1, 4 PM $ 1.84
-0.66%
$ 40.45 million $ 3.29 million
Mar 1, 3 PM $ 1.85
-0.43%
$ 40.72 million $ 3.29 million
Mar 1, 2 PM $ 1.86
-0.42%
$ 40.89 million $ 3.62 million
Mar 1, 1 PM $ 1.86
+1.53%
$ 41.07 million $ 3.74 million
Mar 1, 12 PM $ 1.84
-1.56%
$ 40.48 million $ 3.65 million
Mar 1, 11 AM $ 1.86
+0.04%
$ 41.09 million $ 3.73 million
Mar 1, 10 AM $ 1.86
+0.36%
$ 41.07 million $ 3.81 million
Mar 1, 9 AM $ 1.86
-0.88%
$ 40.93 million $ 3.83 million
Mar 1, 8 AM $ 1.87
-1.32%
$ 41.29 million $ 3.9 million
Mar 1, 7 AM $ 1.9
+1.86%
$ 41.84 million $ 3.87 million
Mar 1, 6 AM $ 1.86
-0.98%
$ 41.08 million $ 3.72 million
Mar 1, 5 AM $ 1.88
+0.05%
$ 41.48 million $ 4.24 million
Mar 1, 4 AM $ 1.88
+0.16%
$ 41.46 million $ 4.24 million
Mar 1, 3 AM $ 1.88
-1.01%
$ 41.39 million $ 4.27 million
Mar 1, 2 AM $ 1.9
+1.46%
$ 41.82 million $ 4.31 million
Mar 1, 1 AM $ 1.87
+0.92%
$ 41.21 million $ 4.22 million
Mar 1, 12 AM $ 1.85
-0.82%
$ 40.84 million $ 4.12 million
Feb 28, 11 PM $ 1.87
-0.19%
$ 41.18 million $ 4.1 million
Feb 28, 10 PM $ 1.87
+0.12%
$ 41.26 million $ 4.1 million
Feb 28, 9 PM $ 1.87
+0.36%
$ 41.21 million $ 4.05 million
Feb 28, 8 PM $ 1.86
+0.42%
$ 41.06 million $ 4.03 million
Feb 28, 7 PM $ 1.86
+1.34%
$ 40.88 million $ 4.08 million
Feb 28, 6 PM $ 1.83
+1.75%
$ 40.34 million $ 4.06 million
Feb 28, 5 PM $ 1.8
+0.30%
$ 39.65 million $ 3.99 million
Feb 28, 4 PM $ 1.79
-0.65%
$ 39.53 million $ 4.06 million
Feb 28, 3 PM $ 1.81
-0.37%
$ 39.79 million $ 4.07 million
Feb 28, 2 PM $ 1.81
-0.40%
$ 39.94 million $ 4.52 million
Feb 28, 1 PM $ 1.8
+0.78%
$ 39.74 million $ 4.42 million