Rocket Pool Historical Data

RPL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $1.68
-0.61%
$38.11 million $8.32 million
Jul 26, 4 PM $1.69
+0.53%
$38.34 million $8.31 million
Jul 26, 3 PM $1.69
+0.08%
$38.14 million $8.27 million
Jul 26, 2 PM $1.68
-0.51%
$38.11 million $8.23 million
Jul 26, 1 PM $1.69
-0.56%
$38.3 million $8.09 million
Jul 26, 12 PM $1.7
-0.18%
$38.52 million $8.06 million
Jul 26, 11 AM $1.71
-0.52%
$38.59 million $8.17 million
Jul 26, 10 AM $1.71
+0.65%
$38.79 million $8.09 million
Jul 26, 9 AM $1.7
-0.11%
$38.54 million $7.99 million
Jul 26, 8 AM $1.71
-0.23%
$38.58 million $7.92 million
Jul 26, 7 AM $1.71
-0.22%
$38.67 million $7.92 million
Jul 26, 6 AM $1.71
+0.45%
$38.75 million $7.83 million
Jul 26, 5 AM $1.71
+0.48%
$38.58 million $7.8 million
Jul 26, 4 AM $1.7
+0.67%
$38.4 million $7.88 million
Jul 26, 3 AM $1.69
+0.04%
$38.14 million $7.9 million
Jul 26, 2 AM $1.69
+0.10%
$38.13 million $7.85 million
Jul 26, 1 AM $1.68
-0.70%
$38.09 million $7.85 million
Jul 26, 12 AM $1.7
-0.28%
$38.36 million $7.63 million
Jul 25, 11 PM $1.7
+0.32%
$38.47 million $7.52 million
Jul 25, 10 PM $1.7
+0.12%
$38.35 million $7.56 million
Jul 25, 9 PM $1.69
-0.06%
$38.3 million $7.6 million
Jul 25, 8 PM $1.69
-0.11%
$38.32 million $7.66 million
Jul 25, 7 PM $1.7
+0.27%
$38.36 million $7.68 million
Jul 25, 6 PM $1.69
-0.26%
$38.26 million $7.69 million
Jul 25, 5 PM $1.7
+0.71%
$38.36 million $7.68 million
Jul 25, 4 PM $1.68
-0.63%
$38.09 million $7.65 million
Jul 25, 3 PM $1.69
+0.59%
$38.34 million $7.73 million
Jul 25, 2 PM $1.68
-0.59%
$38.11 million $7.85 million
Jul 25, 1 PM $1.69
+0.47%
$38.34 million $7.86 million
Jul 25, 12 PM $1.69
-0.47%
$38.16 million $7.88 million
Jul 25, 11 AM $1.69
+0.01%
$38.34 million $7.97 million
Jul 25, 10 AM $1.69
-0.01%
$38.33 million $7.99 million
Jul 25, 9 AM $1.69
+0.53%
$38.34 million $8.13 million
Jul 25, 8 AM $1.69
+0.01%
$38.14 million $8.21 million
Jul 25, 7 AM $1.69
-0.67%
$38.13 million $8.21 million
Jul 25, 6 AM $1.7
-1.01%
$38.39 million $8.2 million
Jul 25, 5 AM $1.71
-0.67%
$38.78 million $8.12 million
Jul 25, 4 AM $1.73
-0.51%
$39.04 million $8.11 million
Jul 25, 3 AM $1.73
+0.62%
$39.24 million $8.06 million
Jul 25, 2 AM $1.72
-0.05%
$38.99 million $8.03 million
Jul 25, 1 AM $1.72
+1.11%
$39.01 million $8 million
Jul 25, 12 AM $1.71
-0.47%
$38.59 million $8.12 million
Jul 24, 11 PM $1.71
+0.00%
$38.77 million $8.12 million
Jul 24, 10 PM $1.71
+0.45%
$38.77 million $8.04 million
Jul 24, 9 PM $1.71
+0.02%
$38.6 million $8 million
Jul 24, 8 PM $1.71
+0.11%
$38.59 million $7.85 million
Jul 24, 7 PM $1.7
-0.64%
$38.55 million $7.78 million
Jul 24, 6 PM $1.72
+0.60%
$38.8 million $7.74 million
Jul 24, 5 PM $1.7
+0.58%
$38.56 million $7.85 million
Jul 24, 4 PM $1.69
-0.58%
$38.34 million $7.81 million