Rocket Pool Historical Data

RPL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 1.81
-0.40%
$ 39.94 million $ 4.52 million
Feb 28, 1 PM $ 1.8
+0.78%
$ 39.74 million $ 4.42 million
Feb 28, 12 PM $ 1.79
-0.70%
$ 39.43 million $ 4.47 million
Feb 28, 11 AM $ 1.8
+0.97%
$ 39.71 million $ 4.45 million
Feb 28, 10 AM $ 1.78
-0.10%
$ 39.33 million $ 4.38 million
Feb 28, 9 AM $ 1.79
-0.06%
$ 39.37 million $ 4.36 million
Feb 28, 8 AM $ 1.79
+0.52%
$ 39.39 million $ 4.36 million
Feb 28, 7 AM $ 1.78
+0.85%
$ 39.19 million $ 3.37 million
Feb 28, 6 AM $ 1.76
-2.30%
$ 38.86 million $ 3.33 million
Feb 28, 5 AM $ 1.81
-0.10%
$ 39.77 million $ 2.97 million
Feb 28, 4 AM $ 1.81
-1.26%
$ 39.82 million $ 3.01 million
Feb 28, 3 AM $ 1.83
-0.89%
$ 40.32 million $ 3.02 million
Feb 28, 2 AM $ 1.85
+0.03%
$ 40.69 million $ 3.46 million
Feb 28, 1 AM $ 1.85
-0.03%
$ 40.67 million $ 3.99 million
Feb 28, 12 AM $ 1.85
+0.40%
$ 40.68 million $ 3.98 million
Feb 27, 11 PM $ 1.84
+0.62%
$ 40.53 million $ 4.03 million
Feb 27, 10 PM $ 1.83
-0.15%
$ 40.27 million $ 4.07 million
Feb 27, 9 PM $ 1.83
-0.70%
$ 40.34 million $ 4.05 million
Feb 27, 8 PM $ 1.84
+0.93%
$ 40.62 million $ 4.04 million
Feb 27, 7 PM $ 1.83
-0.90%
$ 40.25 million $ 4 million
Feb 27, 6 PM $ 1.84
+0.31%
$ 40.61 million $ 4.01 million
Feb 27, 5 PM $ 1.84
-0.49%
$ 40.49 million $ 4.01 million
Feb 27, 4 PM $ 1.85
-0.41%
$ 40.68 million $ 4 million
Feb 27, 3 PM $ 1.85
-0.42%
$ 40.85 million $ 4.18 million
Feb 27, 2 PM $ 1.86
-1.30%
$ 41.02 million $ 4.77 million
Feb 27, 1 PM $ 1.89
-0.69%
$ 41.57 million $ 4.78 million
Feb 27, 12 PM $ 1.9
+0.02%
$ 41.86 million $ 4.71 million
Feb 27, 11 AM $ 1.9
-0.26%
$ 41.85 million $ 4.73 million
Feb 27, 10 AM $ 1.9
-0.32%
$ 41.95 million $ 4.81 million
Feb 27, 9 AM $ 1.91
-2.52%
$ 42.15 million $ 5.21 million
Feb 27, 8 AM $ 1.96
-0.79%
$ 43.23 million $ 5.18 million
Feb 27, 7 AM $ 1.98
+0.76%
$ 43.58 million $ 5.29 million
Feb 27, 6 AM $ 1.96
-0.25%
$ 43.25 million $ 5.33 million
Feb 27, 5 AM $ 1.97
+0.43%
$ 43.36 million $ 5.33 million
Feb 27, 4 AM $ 1.96
+1.23%
$ 43.17 million $ 5.31 million
Feb 27, 3 AM $ 1.94
+0.43%
$ 42.64 million $ 5.14 million
Feb 27, 2 AM $ 1.93
+0.16%
$ 42.46 million $ 5.09 million
Feb 27, 1 AM $ 1.92
-0.66%
$ 42.39 million $ 3.97 million
Feb 27, 12 AM $ 1.94
-0.46%
$ 42.67 million $ 3.97 million
Feb 26, 11 PM $ 1.95
-0.47%
$ 42.87 million $ 3.97 million
Feb 26, 10 PM $ 1.95
+0.94%
$ 43.07 million $ 4.06 million
Feb 26, 9 PM $ 1.94
+1.18%
$ 42.67 million $ 4.07 million
Feb 26, 8 PM $ 1.91
-0.65%
$ 42.17 million $ 5.22 million
Feb 26, 7 PM $ 1.93
+0.41%
$ 42.45 million $ 5.19 million
Feb 26, 6 PM $ 1.92
+0.47%
$ 42.27 million $ 5.16 million
Feb 26, 5 PM $ 1.91
-1.02%
$ 42.07 million $ 5.15 million
Feb 26, 4 PM $ 1.93
-2.47%
$ 42.5 million $ 5.13 million
Feb 26, 3 PM $ 1.98
-2.10%
$ 43.58 million $ 5.02 million
Feb 26, 2 PM $ 2.02
-1.41%
$ 44.52 million $ 5.34 million
Feb 26, 1 PM $ 2.05
+0.74%
$ 45.15 million $ 5.36 million