Rocket Pool Historical Data

RPL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 2.05
+0.74%
$ 45.15 million $ 5.36 million
Feb 26, 12 PM $ 2.03
-0.60%
$ 44.82 million $ 5.3 million
Feb 26, 11 AM $ 2.04
+0.60%
$ 45.01 million $ 5.21 million
Feb 26, 10 AM $ 2.03
-0.47%
$ 44.74 million $ 5.1 million
Feb 26, 9 AM $ 2.04
+1.62%
$ 44.95 million $ 4.93 million
Feb 26, 8 AM $ 2.01
-0.42%
$ 44.23 million $ 4.82 million
Feb 26, 7 AM $ 2.02
+1.94%
$ 44.42 million $ 4.91 million
Feb 26, 6 AM $ 1.98
-0.25%
$ 43.58 million $ 4.58 million
Feb 26, 5 AM $ 1.98
+0.16%
$ 43.68 million $ 4.53 million
Feb 26, 4 AM $ 1.98
+1.30%
$ 43.62 million $ 4.53 million
Feb 26, 3 AM $ 1.95
-0.19%
$ 43.06 million $ 4.46 million
Feb 26, 2 AM $ 1.96
-0.43%
$ 43.14 million $ 4.69 million
Feb 26, 1 AM $ 1.97
-0.04%
$ 43.33 million $ 4.75 million
Feb 26, 12 AM $ 1.97
+0.56%
$ 43.34 million $ 4.87 million
Feb 25, 11 PM $ 1.96
-2.36%
$ 43.1 million $ 4.77 million
Feb 25, 10 PM $ 2
-0.64%
$ 44.14 million $ 4.61 million
Feb 25, 9 PM $ 2.02
+0.12%
$ 44.42 million $ 4.54 million
Feb 25, 8 PM $ 2.01
-0.45%
$ 44.37 million $ 4.49 million
Feb 25, 7 PM $ 2.02
+0.34%
$ 44.57 million $ 4.43 million
Feb 25, 6 PM $ 2.02
+0.36%
$ 44.42 million $ 4.42 million
Feb 25, 5 PM $ 2.01
+0.37%
$ 44.26 million $ 4.37 million
Feb 25, 4 PM $ 2
+0.36%
$ 44.09 million $ 4.22 million
Feb 25, 3 PM $ 1.99
-0.25%
$ 43.94 million $ 4.14 million
Feb 25, 2 PM $ 2
+1.03%
$ 44.05 million $ 4.46 million
Feb 25, 1 PM $ 1.98
+0.29%
$ 43.59 million $ 4.29 million
Feb 25, 12 PM $ 1.97
+0.30%
$ 43.47 million $ 4.31 million
Feb 25, 11 AM $ 1.97
+0.42%
$ 43.34 million $ 4.25 million
Feb 25, 10 AM $ 1.96
-0.59%
$ 43.16 million $ 4.24 million
Feb 25, 9 AM $ 1.97
-1.76%
$ 43.42 million $ 4.19 million
Feb 25, 8 AM $ 2
+3.80%
$ 44.11 million $ 4.15 million
Feb 25, 7 AM $ 1.93
+1.25%
$ 42.49 million $ 3.69 million
Feb 25, 6 AM $ 1.9
-0.64%
$ 41.97 million $ 3.68 million
Feb 25, 5 AM $ 1.92
-0.19%
$ 42.24 million $ 3.69 million
Feb 25, 4 AM $ 1.92
+0.73%
$ 42.32 million $ 3.67 million
Feb 25, 3 AM $ 1.91
-1.64%
$ 42.01 million $ 3.64 million
Feb 25, 2 AM $ 1.94
-1.07%
$ 42.71 million $ 3.6 million
Feb 25, 1 AM $ 1.96
+2.93%
$ 43.17 million $ 3.59 million
Feb 25, 12 AM $ 1.9
-0.78%
$ 41.94 million $ 3.52 million
Feb 24, 11 PM $ 1.92
+0.21%
$ 42.27 million $ 3.52 million
Feb 24, 10 PM $ 1.91
-0.18%
$ 42.19 million $ 3.57 million
Feb 24, 9 PM $ 1.92
-1.46%
$ 42.26 million $ 3.62 million
Feb 24, 8 PM $ 1.95
-0.43%
$ 42.89 million $ 3.67 million
Feb 24, 7 PM $ 1.95
+0.11%
$ 43.07 million $ 3.66 million
Feb 24, 6 PM $ 1.95
+0.29%
$ 43.02 million $ 3.68 million
Feb 24, 5 PM $ 1.95
-0.52%
$ 42.9 million $ 3.71 million
Feb 24, 4 PM $ 1.96
-1.06%
$ 43.13 million $ 3.81 million
Feb 24, 3 PM $ 1.98
-0.04%
$ 43.59 million $ 3.86 million
Feb 24, 2 PM $ 1.98
+0.68%
$ 43.61 million $ 4.31 million
Feb 24, 1 PM $ 1.97
-0.47%
$ 43.31 million $ 4.29 million
Feb 24, 12 PM $ 1.98
-0.52%
$ 43.52 million $ 4.31 million