Rocket Pool Historical Data

RPL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $1.69
-0.58%
$38.34 million $7.81 million
Jul 24, 3 PM $1.7
+1.12%
$38.56 million $7.83 million
Jul 24, 2 PM $1.69
+0.61%
$38.14 million $8.02 million
Jul 24, 1 PM $1.68
-1.12%
$37.91 million $8.03 million
Jul 24, 12 PM $1.69
-0.06%
$38.34 million $7.96 million
Jul 24, 11 AM $1.7
-0.57%
$38.36 million $7.83 million
Jul 24, 10 AM $1.71
-1.11%
$38.58 million $7.86 million
Jul 24, 9 AM $1.72
+0.64%
$39.01 million $7.68 million
Jul 24, 8 AM $1.71
-0.03%
$38.76 million $7.59 million
Jul 24, 7 AM $1.71
+0.47%
$38.77 million $7.58 million
Jul 24, 6 AM $1.71
+0.17%
$38.59 million $7.65 million
Jul 24, 5 AM $1.7
+0.34%
$38.53 million $7.69 million
Jul 24, 4 AM $1.7
-0.32%
$38.4 million $7.6 million
Jul 24, 3 AM $1.7
+0.35%
$38.52 million $7.67 million
Jul 24, 2 AM $1.7
-0.39%
$38.38 million $7.64 million
Jul 24, 1 AM $1.7
+0.52%
$38.53 million $7.71 million
Jul 24, 12 AM $1.69
+0.06%
$38.34 million $7.62 million
Jul 23, 11 PM $1.69
-0.17%
$38.31 million $7.61 million
Jul 23, 10 PM $1.7
+0.10%
$38.38 million $7.72 million
Jul 23, 9 PM $1.7
-0.09%
$38.34 million $7.72 million
Jul 23, 8 PM $1.7
+0.43%
$38.38 million $7.8 million
Jul 23, 7 PM $1.69
-1.41%
$38.21 million $7.81 million
Jul 23, 6 PM $1.71
+0.53%
$38.76 million $7.85 million
Jul 23, 5 PM $1.7
-0.04%
$38.55 million $7.78 million
Jul 23, 4 PM $1.71
-0.48%
$38.57 million $7.76 million
Jul 23, 3 PM $1.71
-0.16%
$38.75 million $7.68 million
Jul 23, 2 PM $1.72
-1.12%
$38.82 million $7.7 million
Jul 23, 1 PM $1.74
-0.05%
$39.26 million $7.68 million
Jul 23, 12 PM $1.74
-0.54%
$39.28 million $7.68 million
Jul 23, 11 AM $1.75
+0.05%
$39.49 million $7.77 million
Jul 23, 10 AM $1.74
-0.05%
$39.47 million $7.77 million
Jul 23, 9 AM $1.75
-0.53%
$39.49 million $7.94 million
Jul 23, 8 AM $1.76
+0.16%
$39.7 million $7.96 million
Jul 23, 7 AM $1.75
-1.20%
$39.64 million $7.98 million
Jul 23, 6 AM $1.77
+0.50%
$40.12 million $8.09 million
Jul 23, 5 AM $1.76
-0.62%
$39.92 million $8.03 million
Jul 23, 4 AM $1.78
+0.10%
$40.17 million $8.08 million
Jul 23, 3 AM $1.77
-0.54%
$40.13 million $8 million
Jul 23, 2 AM $1.78
+0.60%
$40.35 million $8.12 million
Jul 23, 1 AM $1.77
-0.65%
$40.11 million $8 million
Jul 23, 12 AM $1.78
+0.47%
$40.37 million $8.04 million
Jul 22, 11 PM $1.78
-1.17%
$40.18 million $8.04 million
Jul 22, 10 PM $1.8
-0.30%
$40.66 million $8.03 million
Jul 22, 9 PM $1.8
+1.72%
$40.78 million $8.02 million
Jul 22, 8 PM $1.77
+0.36%
$40.09 million $8.04 million
Jul 22, 7 PM $1.77
+0.06%
$39.95 million $8.09 million
Jul 22, 6 PM $1.76
-0.08%
$39.92 million $8.03 million
Jul 22, 5 PM $1.77
-1.51%
$39.95 million $8.08 million
Jul 22, 4 PM $1.79
+1.75%
$40.57 million $8.14 million
Jul 22, 3 PM $1.76
+0.62%
$39.87 million $8.14 million