Rocket Pool Historical Data

RPL Page 24
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 1.73
+0.00%
$ 38.65 million $ 2.49 million
10:32 PM $ 1.73
+0.00%
$ 38.65 million $ 2.52 million
10:31 PM $ 1.73
-0.01%
$ 38.65 million $ 2.52 million
10:30 PM $ 1.73
-0.02%
$ 38.65 million $ 2.52 million
10:29 PM $ 1.73
-0.26%
$ 38.69 million $ 2.52 million
10:28 PM $ 1.73
-0.01%
$ 38.69 million $ 2.52 million
10:27 PM $ 1.73
-0.03%
$ 38.69 million $ 2.52 million
10:26 PM $ 1.73
+0.00%
$ 38.69 million $ 2.52 million
10:25 PM $ 1.73
-0.01%
$ 38.69 million $ 2.52 million
10:24 PM $ 1.74
+0.31%
$ 38.81 million $ 2.52 million
10:23 PM $ 1.73
-0.01%
$ 38.81 million $ 2.53 million
10:22 PM $ 1.73
+0.01%
$ 38.81 million $ 2.53 million
10:21 PM $ 1.73
+0.00%
$ 38.81 million $ 2.53 million
10:20 PM $ 1.73
-0.04%
$ 38.81 million $ 2.53 million
10:19 PM $ 1.73
-0.40%
$ 38.7 million $ 2.53 million
10:18 PM $ 1.74
+0.00%
$ 38.7 million $ 2.52 million
10:17 PM $ 1.74
-0.01%
$ 38.7 million $ 2.52 million
10:16 PM $ 1.74
+0.04%
$ 38.7 million $ 2.52 million
10:15 PM $ 1.74
-0.05%
$ 38.7 million $ 2.52 million
10:14 PM $ 1.74
+0.00%
$ 38.86 million $ 2.52 million
10:13 PM $ 1.74
+0.00%
$ 38.86 million $ 2.54 million
10:12 PM $ 1.74
+0.00%
$ 38.86 million $ 2.54 million
10:11 PM $ 1.74
-0.02%
$ 38.86 million $ 2.54 million
10:10 PM $ 1.74
-0.01%
$ 38.86 million $ 2.54 million
10:09 PM $ 1.74
+0.00%
$ 38.87 million $ 2.54 million
10:08 PM $ 1.74
-0.02%
$ 38.87 million $ 2.54 million
10:07 PM $ 1.74
+0.00%
$ 38.87 million $ 2.54 million
10:06 PM $ 1.74
+0.00%
$ 38.87 million $ 2.54 million
10:05 PM $ 1.74
-0.02%
$ 38.87 million $ 2.53 million
10:04 PM $ 1.74
-0.84%
$ 38.89 million $ 2.53 million
10:03 PM $ 1.75
+0.00%
$ 38.89 million $ 2.49 million
10:02 PM $ 1.75
+0.00%
$ 38.89 million $ 2.49 million
10:01 PM $ 1.75
-0.02%
$ 38.89 million $ 2.49 million
10:00 PM $ 1.75
-0.09%
$ 38.89 million $ 2.49 million
9:59 PM $ 1.76
+0.16%
$ 39.26 million $ 2.5 million
9:58 PM $ 1.75
+0.01%
$ 39.26 million $ 2.49 million
9:57 PM $ 1.75
+0.00%
$ 39.26 million $ 2.49 million
9:56 PM $ 1.75
-0.01%
$ 39.26 million $ 2.49 million
9:55 PM $ 1.75
+0.00%
$ 39.26 million $ 2.49 million
9:54 PM $ 1.75
-0.08%
$ 39.2 million $ 2.49 million
9:53 PM $ 1.75
+0.02%
$ 39.2 million $ 2.52 million
9:52 PM $ 1.75
+0.00%
$ 39.2 million $ 2.52 million
9:51 PM $ 1.75
+0.00%
$ 39.2 million $ 2.52 million
9:50 PM $ 1.75
-0.05%
$ 39.2 million $ 2.51 million
9:49 PM $ 1.75
-0.03%
$ 39.25 million $ 2.51 million
9:48 PM $ 1.76
-0.01%
$ 39.25 million $ 2.48 million
9:47 PM $ 1.76
+0.00%
$ 39.25 million $ 2.48 million
9:46 PM $ 1.76
+0.00%
$ 39.25 million $ 2.48 million
9:45 PM $ 1.76
+0.00%
$ 39.25 million $ 2.48 million
9:44 PM $ 1.76
-0.06%
$ 39.26 million $ 2.47 million