Rocket Pool Historical Data

RPL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 2.24
-1.38%
$ 49.29 million $ 6.1 million
Feb 22, 1 PM $ 2.27
-0.98%
$ 49.98 million $ 6.14 million
Feb 22, 12 PM $ 2.29
-1.18%
$ 50.47 million $ 6.66 million
Feb 22, 11 AM $ 2.32
-0.33%
$ 51.08 million $ 6.69 million
Feb 22, 10 AM $ 2.33
+0.79%
$ 51.25 million $ 7.27 million
Feb 22, 9 AM $ 2.31
+0.97%
$ 50.84 million $ 7.8 million
Feb 22, 8 AM $ 2.29
-0.10%
$ 50.37 million $ 7.78 million
Feb 22, 7 AM $ 2.29
-0.41%
$ 50.42 million $ 7.75 million
Feb 22, 6 AM $ 2.3
-1.09%
$ 50.63 million $ 7.76 million
Feb 22, 5 AM $ 2.32
-0.12%
$ 51.18 million $ 7.67 million
Feb 22, 4 AM $ 2.33
-0.06%
$ 51.24 million $ 7.77 million
Feb 22, 3 AM $ 2.33
-0.64%
$ 51.28 million $ 7.9 million
Feb 22, 2 AM $ 2.34
-0.23%
$ 51.61 million $ 8.38 million
Feb 22, 1 AM $ 2.35
+0.40%
$ 51.72 million $ 8.62 million
Feb 22, 12 AM $ 2.34
-0.90%
$ 51.51 million $ 9.16 million
Feb 21, 11 PM $ 2.36
+0.22%
$ 51.98 million $ 9.21 million
Feb 21, 10 PM $ 2.35
-1.16%
$ 51.87 million $ 9.03 million
Feb 21, 9 PM $ 2.38
+0.69%
$ 52.47 million $ 9.05 million
Feb 21, 8 PM $ 2.37
-2.07%
$ 52.18 million $ 9.24 million
Feb 21, 7 PM $ 2.42
+2.10%
$ 53.23 million $ 9.41 million
Feb 21, 6 PM $ 2.37
+0.64%
$ 52.12 million $ 10.95 million
Feb 21, 5 PM $ 2.35
-0.18%
$ 51.79 million $ 11.86 million
Feb 21, 4 PM $ 2.35
-0.07%
$ 51.88 million $ 12.14 million
Feb 21, 3 PM $ 2.36
+0.03%
$ 51.93 million $ 12.19 million
Feb 21, 2 PM $ 2.36
-0.89%
$ 51.9 million $ 14.33 million
Feb 21, 1 PM $ 2.38
-2.79%
$ 52.39 million $ 14.49 million
Feb 21, 12 PM $ 2.44
+0.82%
$ 53.86 million $ 15.26 million
Feb 21, 11 AM $ 2.42
-1.23%
$ 53.43 million $ 15.75 million
Feb 21, 10 AM $ 2.45
+4.62%
$ 54.09 million $ 17.33 million
Feb 21, 9 AM $ 2.35
-1.53%
$ 51.75 million $ 16.52 million
Feb 21, 8 AM $ 2.38
+0.43%
$ 52.5 million $ 17.73 million
Feb 21, 7 AM $ 2.37
+0.14%
$ 52.28 million $ 17.72 million
Feb 21, 6 AM $ 2.37
-0.57%
$ 52.2 million $ 17.94 million
Feb 21, 5 AM $ 2.38
+0.63%
$ 52.5 million $ 17.95 million
Feb 21, 4 AM $ 2.37
-0.60%
$ 52.17 million $ 17.75 million
Feb 21, 3 AM $ 2.38
-5.41%
$ 52.49 million $ 17.8 million
Feb 21, 2 AM $ 2.52
+1.38%
$ 55.51 million $ 17.41 million
Feb 21, 1 AM $ 2.49
+2.22%
$ 54.76 million $ 17.06 million
Feb 21, 12 AM $ 2.43
+0.56%
$ 53.53 million $ 16.29 million
Feb 20, 11 PM $ 2.42
+0.31%
$ 53.29 million $ 16.07 million
Feb 20, 10 PM $ 2.41
-0.09%
$ 53.1 million $ 16.08 million
Feb 20, 9 PM $ 2.41
-1.71%
$ 53.15 million $ 16.15 million
Feb 20, 8 PM $ 2.45
-4.84%
$ 54.08 million $ 15.89 million
Feb 20, 7 PM $ 2.58
-4.32%
$ 56.85 million $ 15.59 million
Feb 20, 6 PM $ 2.7
+5.69%
$ 59.39 million $ 13.83 million
Feb 20, 5 PM $ 2.55
+3.10%
$ 56.19 million $ 12.58 million
Feb 20, 4 PM $ 2.47
+1.01%
$ 54.32 million $ 12.34 million
Feb 20, 3 PM $ 2.44
-1.64%
$ 53.78 million $ 12.85 million
Feb 20, 2 PM $ 2.48
-2.56%
$ 54.67 million $ 15.69 million
Feb 20, 1 PM $ 2.55
-0.95%
$ 56.24 million $ 15.54 million