Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $1.66
+0.48%
$37.81 million $7.35 million
Sep 17, 1 PM $1.65
-0.19%
$37.63 million $7.29 million
Sep 17, 12 PM $1.65
-0.10%
$37.7 million $7.52 million
Sep 17, 11 AM $1.66
-0.19%
$37.74 million $7.48 million
Sep 17, 10 AM $1.66
+0.68%
$37.81 million $7.55 million
Sep 17, 9 AM $1.65
-0.12%
$37.56 million $7.6 million
Sep 17, 8 AM $1.65
+0.88%
$37.6 million $7.65 million
Sep 17, 7 AM $1.64
-0.20%
$37.27 million $7.8 million
Sep 17, 6 AM $1.64
+0.47%
$37.35 million $7.73 million
Sep 17, 5 AM $1.63
+0.07%
$37.17 million $7.69 million
Sep 17, 4 AM $1.63
-1.02%
$37.15 million $7.66 million
Sep 17, 3 AM $1.65
+0.60%
$37.53 million $7.69 million
Sep 17, 2 AM $1.64
-0.17%
$37.31 million $7.77 million
Sep 17, 1 AM $1.64
+1.40%
$37.37 million $7.68 million
Sep 17, 12 AM $1.62
-0.60%
$36.86 million $7.51 million
Sep 16, 11 PM $1.63
+1.29%
$37.08 million $7.41 million
Sep 16, 10 PM $1.61
-0.06%
$36.61 million $7.42 million
Sep 16, 9 PM $1.61
+0.13%
$36.63 million $7.45 million
Sep 16, 8 PM $1.61
+0.12%
$36.58 million $7.4 million
Sep 16, 7 PM $1.6
+0.74%
$36.53 million $7.46 million
Sep 16, 6 PM $1.59
+1.40%
$36.26 million $7.42 million
Sep 16, 5 PM $1.57
-0.56%
$35.76 million $7.45 million
Sep 16, 4 PM $1.58
+0.07%
$35.97 million $7.49 million
Sep 16, 3 PM $1.58
+0.07%
$35.94 million $7.51 million
Sep 16, 2 PM $1.58
-0.87%
$35.92 million $7.6 million
Sep 16, 1 PM $1.59
+0.17%
$36.23 million $7.58 million
Sep 16, 12 PM $1.59
-0.92%
$36.17 million $7.63 million
Sep 16, 11 AM $1.6
+0.30%
$36.51 million $7.67 million
Sep 16, 10 AM $1.6
-0.55%
$36.4 million $7.63 million
Sep 16, 9 AM $1.61
+0.37%
$36.6 million $7.63 million
Sep 16, 8 AM $1.6
-0.62%
$36.47 million $7.71 million
Sep 16, 7 AM $1.61
-0.18%
$36.7 million $7.6 million
Sep 16, 6 AM $1.61
+0.12%
$36.76 million $7.6 million
Sep 16, 5 AM $1.61
-0.93%
$36.72 million $7.73 million
Sep 16, 4 AM $1.63
+0.31%
$37.06 million $7.71 million
Sep 16, 3 AM $1.62
+0.00%
$36.95 million $7.72 million
Sep 16, 2 AM $1.62
+0.86%
$36.95 million $7.67 million
Sep 16, 1 AM $1.61
-1.36%
$36.63 million $7.65 million
Sep 16, 12 AM $1.63
+0.01%
$37.13 million $7.73 million
Sep 15, 11 PM $1.63
-0.35%
$37.13 million $7.84 million
Sep 15, 10 PM $1.64
+0.66%
$37.26 million $7.97 million
Sep 15, 9 PM $1.62
-0.89%
$37.02 million $8 million
Sep 15, 8 PM $1.64
-0.34%
$37.35 million $7.99 million
Sep 15, 7 PM $1.64
+0.03%
$37.48 million $7.91 million
Sep 15, 6 PM $1.64
-2.22%
$37.46 million $8.04 million
Sep 15, 5 PM $1.68
+0.30%
$38.31 million $7.96 million
Sep 15, 4 PM $1.68
+0.36%
$38.2 million $7.91 million
Sep 15, 3 PM $1.67
+0.77%
$38.06 million $7.81 million
Sep 15, 2 PM $1.66
-1.12%
$37.77 million $7.89 million
Sep 15, 1 PM $1.67
-1.21%
$38.14 million $7.92 million