Rocket Pool Historical Data

RPL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 2.48
-2.56%
$ 54.67 million $ 15.69 million
Feb 20, 1 PM $ 2.55
-0.95%
$ 56.24 million $ 15.54 million
Feb 20, 12 PM $ 2.57
+0.63%
$ 56.57 million $ 15.02 million
Feb 20, 11 AM $ 2.55
+5.14%
$ 56.3 million $ 14.28 million
Feb 20, 10 AM $ 2.43
+1.93%
$ 53.48 million $ 11.13 million
Feb 20, 9 AM $ 2.38
+4.73%
$ 52.53 million $ 11.22 million
Feb 20, 8 AM $ 2.28
+0.37%
$ 50.18 million $ 9.86 million
Feb 20, 7 AM $ 2.27
+0.00%
$ 49.98 million $ 10 million
Feb 20, 6 AM $ 2.27
+0.93%
$ 49.99 million $ 10.12 million
Feb 20, 5 AM $ 2.25
+0.92%
$ 49.52 million $ 10.74 million
Feb 20, 4 AM $ 2.23
-0.12%
$ 49.07 million $ 11.6 million
Feb 20, 3 AM $ 2.23
-0.17%
$ 49.13 million $ 13.04 million
Feb 20, 2 AM $ 2.23
-0.21%
$ 49.22 million $ 13.67 million
Feb 20, 1 AM $ 2.24
-0.39%
$ 49.37 million $ 14.1 million
Feb 20, 12 AM $ 2.25
+1.15%
$ 49.52 million $ 14.2 million
Feb 19, 11 PM $ 2.22
+0.17%
$ 48.95 million $ 14.46 million
Feb 19, 10 PM $ 2.22
+1.08%
$ 48.88 million $ 14.79 million
Feb 19, 9 PM $ 2.19
-1.63%
$ 48.36 million $ 14.46 million
Feb 19, 8 PM $ 2.23
+0.48%
$ 49.16 million $ 14.5 million
Feb 19, 7 PM $ 2.22
+0.73%
$ 48.92 million $ 14.43 million
Feb 19, 6 PM $ 2.2
-0.80%
$ 48.57 million $ 14.23 million
Feb 19, 5 PM $ 2.22
+0.41%
$ 48.96 million $ 14.12 million
Feb 19, 4 PM $ 2.21
-7.00%
$ 48.72 million $ 13.96 million
Feb 19, 3 PM $ 2.38
+3.91%
$ 52.43 million $ 13.46 million
Feb 19, 2 PM $ 2.29
+0.51%
$ 50.45 million $ 17.44 million
Feb 19, 1 PM $ 2.28
-1.32%
$ 50.22 million $ 17.33 million
Feb 19, 12 PM $ 2.31
-1.72%
$ 50.87 million $ 17.45 million
Feb 19, 11 AM $ 2.35
+0.65%
$ 51.77 million $ 17.51 million
Feb 19, 10 AM $ 2.33
-2.43%
$ 51.45 million $ 17.43 million
Feb 19, 9 AM $ 2.39
-0.19%
$ 52.77 million $ 17.38 million
Feb 19, 8 AM $ 2.4
+0.79%
$ 52.83 million $ 17.5 million
Feb 19, 7 AM $ 2.38
-1.73%
$ 52.42 million $ 17.29 million
Feb 19, 6 AM $ 2.42
-1.96%
$ 53.34 million $ 17.32 million
Feb 19, 5 AM $ 2.47
-1.59%
$ 54.4 million $ 16.6 million
Feb 19, 4 AM $ 2.51
+2.12%
$ 55.28 million $ 15.42 million
Feb 19, 3 AM $ 2.46
+5.21%
$ 54.13 million $ 12.75 million
Feb 19, 2 AM $ 2.33
+0.69%
$ 51.45 million $ 11.62 million
Feb 19, 1 AM $ 2.32
+3.95%
$ 51.1 million $ 10.65 million
Feb 19, 12 AM $ 2.23
+0.26%
$ 49.18 million $ 10.48 million
Feb 18, 11 PM $ 2.23
+4.56%
$ 49.11 million $ 10 million
Feb 18, 10 PM $ 2.13
+0.64%
$ 46.91 million $ 9.73 million
Feb 18, 9 PM $ 2.12
-0.66%
$ 46.65 million $ 9.85 million
Feb 18, 8 PM $ 2.13
+0.55%
$ 46.92 million $ 9.97 million
Feb 18, 7 PM $ 2.12
-1.56%
$ 46.67 million $ 10.11 million
Feb 18, 6 PM $ 2.15
-0.06%
$ 47.41 million $ 10.62 million
Feb 18, 5 PM $ 2.15
-1.24%
$ 47.44 million $ 11.13 million
Feb 18, 4 PM $ 2.18
-2.30%
$ 48.03 million $ 11.5 million
Feb 18, 3 PM $ 2.23
-1.79%
$ 49.21 million $ 11.91 million
Feb 18, 2 PM $ 2.27
-2.48%
$ 50.11 million $ 16.37 million
Feb 18, 1 PM $ 2.33
+0.08%
$ 51.37 million $ 19.11 million