Rocket Pool Historical Data

RPL Page 27
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 1.8
+0.03%
$ 40.25 million $ 2.92 million
12:57 PM $ 1.8
+0.11%
$ 40.25 million $ 2.91 million
12:56 PM $ 1.8
+0.01%
$ 40.25 million $ 2.92 million
12:55 PM $ 1.8
-0.01%
$ 40.25 million $ 2.92 million
12:54 PM $ 1.8
+0.01%
$ 40.17 million $ 2.92 million
12:53 PM $ 1.8
-0.03%
$ 40.17 million $ 2.92 million
12:52 PM $ 1.8
+0.04%
$ 40.17 million $ 2.92 million
12:51 PM $ 1.8
+0.00%
$ 40.17 million $ 2.92 million
12:50 PM $ 1.8
-0.03%
$ 40.17 million $ 2.92 million
12:49 PM $ 1.8
-0.09%
$ 40.18 million $ 2.92 million
12:48 PM $ 1.8
-0.06%
$ 40.18 million $ 2.92 million
12:47 PM $ 1.8
-0.70%
$ 40.18 million $ 2.92 million
12:46 PM $ 1.81
-0.03%
$ 40.18 million $ 2.92 million
12:45 PM $ 1.81
+0.00%
$ 40.18 million $ 2.92 million
12:44 PM $ 1.81
+0.03%
$ 40.54 million $ 2.92 million
12:43 PM $ 1.81
+0.10%
$ 40.54 million $ 2.9 million
12:42 PM $ 1.81
+0.66%
$ 40.54 million $ 2.89 million
12:41 PM $ 1.8
+0.01%
$ 40.54 million $ 2.89 million
12:40 PM $ 1.8
+0.03%
$ 40.54 million $ 2.88 million
12:39 PM $ 1.8
+0.15%
$ 40.19 million $ 2.87 million
12:38 PM $ 1.79
+0.01%
$ 40.19 million $ 2.87 million
12:37 PM $ 1.79
+0.19%
$ 40.19 million $ 2.87 million
12:36 PM $ 1.79
+0.00%
$ 40.19 million $ 2.87 million
12:35 PM $ 1.79
+0.01%
$ 40.19 million $ 2.87 million
12:34 PM $ 1.79
+0.02%
$ 40.04 million $ 2.87 million
12:33 PM $ 1.79
+0.03%
$ 40.04 million $ 2.87 million
12:32 PM $ 1.79
+0.13%
$ 40.04 million $ 2.87 million
12:31 PM $ 1.79
+0.00%
$ 40.04 million $ 2.87 million
12:30 PM $ 1.79
-0.01%
$ 40.04 million $ 2.87 million
12:29 PM $ 1.79
+0.00%
$ 39.98 million $ 2.87 million
12:28 PM $ 1.79
-0.02%
$ 39.98 million $ 2.87 million
12:27 PM $ 1.79
-0.29%
$ 39.98 million $ 2.86 million
12:26 PM $ 1.79
-0.01%
$ 39.98 million $ 2.87 million
12:25 PM $ 1.79
-0.01%
$ 39.98 million $ 2.87 million
12:24 PM $ 1.79
-0.01%
$ 40.1 million $ 2.88 million
12:23 PM $ 1.79
+0.00%
$ 40.1 million $ 2.88 million
12:22 PM $ 1.79
+0.00%
$ 40.1 million $ 2.88 million
12:21 PM $ 1.79
+0.00%
$ 40.1 million $ 2.88 million
12:20 PM $ 1.79
+0.00%
$ 40.1 million $ 2.87 million
12:19 PM $ 1.79
+0.00%
$ 40.11 million $ 2.88 million
12:18 PM $ 1.79
+0.00%
$ 40.11 million $ 2.88 million
12:17 PM $ 1.79
+0.03%
$ 40.11 million $ 2.88 million
12:16 PM $ 1.79
+0.00%
$ 40.11 million $ 2.88 million
12:15 PM $ 1.79
+0.01%
$ 40.11 million $ 2.88 million
12:14 PM $ 1.79
+0.00%
$ 40.09 million $ 2.88 million
12:13 PM $ 1.79
-0.01%
$ 40.09 million $ 2.88 million
12:12 PM $ 1.79
-0.01%
$ 40.09 million $ 2.88 million
12:11 PM $ 1.79
+0.00%
$ 40.09 million $ 2.88 million
12:10 PM $ 1.79
-0.02%
$ 40.09 million $ 2.88 million
12:09 PM $ 1.79
+0.00%
$ 40.11 million $ 2.88 million