Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2023 $48.36
-2.63%
$914.01 million $17.3 million
Feb 26, 2023 $49.67
+4.87%
$938.7 million $14.42 million
Feb 25, 2023 $47.36
+1.42%
$895.14 million $10.74 million
Feb 24, 2023 $46.7
-6.20%
$882.61 million $13.72 million
Feb 23, 2023 $49.79
+0.27%
$940.95 million $21.74 million
Feb 22, 2023 $49.65
+3.37%
$938.39 million $25.59 million
Feb 21, 2023 $48.03
-3.28%
$907.8 million $17.96 million
Feb 20, 2023 $49.66
-3.28%
$938.57 million $15.76 million
Feb 19, 2023 $51.34
-4.67%
$970.36 million $19.43 million
Feb 18, 2023 $53.85
+4.09%
$1.02 billion $21.29 million
Feb 17, 2023 $51.74
+9.67%
$977.91 million $52.85 million
Feb 16, 2023 $47.18
-0.27%
$891.63 million $21.67 million
Feb 15, 2023 $47.3
+10.52%
$894.02 million $16.83 million
Feb 14, 2023 $42.8
+3.36%
$808.88 million $18.07 million
Feb 13, 2023 $41.4
-11.15%
$782.4 million $27.75 million
Feb 12, 2023 $46.59
+0.96%
$880.53 million $23.31 million
Feb 11, 2023 $46.15
+1.33%
$872.15 million $23.69 million
Feb 10, 2023 $45.54
-7.88%
$860.7 million $92.16 million
Feb 9, 2023 $49.43
+19.67%
$934.3 million $105.03 million
Feb 8, 2023 $41.31
-3.99%
$780.72 million $15.18 million
Feb 7, 2023 $43.02
+5.66%
$813.13 million $39.45 million
Feb 6, 2023 $40.72
+4.70%
$769.61 million $34.72 million
Feb 5, 2023 $38.89
-4.22%
$735.08 million $11.77 million
Feb 4, 2023 $40.6
-0.85%
$767.43 million $11.39 million
Feb 3, 2023 $40.95
-2.19%
$774 million $19.48 million
Feb 2, 2023 $41.87
+5.11%
$791.34 million $22.94 million
Feb 1, 2023 $39.83
+4.43%
$752.85 million $14.37 million
Jan 31, 2023 $38.14
+1.53%
$720.94 million $9.58 million
Jan 30, 2023 $37.58
-5.89%
$710.2 million $9.44 million
Jan 29, 2023 $39.93
+5.48%
$754.62 million $9.84 million
Jan 28, 2023 $37.86
-4.16%
$715.49 million $10.41 million
Jan 27, 2023 $39.51
+2.11%
$746.83 million $11.38 million
Jan 26, 2023 $38.68
-3.59%
$730.98 million $14.32 million
Jan 25, 2023 $40.18
+9.16%
$759.39 million $16.47 million
Jan 24, 2023 $36.69
-0.05%
$693.38 million $35.13 million
Jan 23, 2023 $36.71
+7.33%
$693.85 million $27.03 million
Jan 22, 2023 $34.24
-2.82%
$647.06 million $13.56 million
Jan 21, 2023 $35.34
-5.56%
$668 million $20.15 million
Jan 20, 2023 $37.52
+16.04%
$709.17 million $34.91 million
Jan 19, 2023 $32.32
+1.58%
$610.77 million $30.03 million
Jan 18, 2023 $32.01
-1.25%
$604.91 million $103.25 million
Jan 17, 2023 $32.41
+1.77%
$612.56 million $4.17 million
Jan 16, 2023 $31.85
-0.39%
$601.88 million $5.14 million
Jan 15, 2023 $31.97
+2.92%
$604.22 million $6.75 million
Jan 14, 2023 $31.06
+9.97%
$587.09 million $5.89 million
Jan 13, 2023 $28.25
+1.45%
$533.85 million $6.65 billion
Jan 12, 2023 $27.84
+8.59%
$526.21 million $2.81 million
Jan 11, 2023 $25.64
+2.42%
$484.6 million $1.78 million
Jan 10, 2023 $25.04
-0.53%
$473.2 million $2.98 million
Jan 9, 2023 $25.17
+5.47%
$475.75 million $4.58 million