Rocket Pool Historical Data

RPL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 2.28
+1.86%
$ 50.29 million $ 26.2 million
Feb 18, 12 AM $ 2.24
+0.53%
$ 49.37 million $ 26.66 million
Feb 17, 11 PM $ 2.23
-1.19%
$ 49.21 million $ 27.81 million
Feb 17, 10 PM $ 2.26
-2.57%
$ 49.7 million $ 28.66 million
Feb 17, 9 PM $ 2.31
+0.37%
$ 51.01 million $ 29.6 million
Feb 17, 8 PM $ 2.31
+0.32%
$ 50.82 million $ 31.9 million
Feb 17, 7 PM $ 2.3
+0.00%
$ 50.66 million $ 36.89 million
Feb 17, 6 PM $ 2.3
-1.76%
$ 50.66 million $ 45.06 million
Feb 17, 5 PM $ 2.34
-0.45%
$ 51.57 million $ 54 million
Feb 17, 4 PM $ 2.35
-4.25%
$ 51.81 million $ 53.85 million
Feb 17, 3 PM $ 2.46
-4.18%
$ 54.11 million $ 53.65 million
Feb 17, 2 PM $ 2.56
+2.54%
$ 56.47 million $ 67.53 million
Feb 17, 1 PM $ 2.5
+2.89%
$ 54.86 million $ 62.08 million
Feb 17, 12 PM $ 2.43
-2.35%
$ 53.53 million $ 60.91 million
Feb 17, 11 AM $ 2.49
-2.61%
$ 54.82 million $ 59.94 million
Feb 17, 10 AM $ 2.55
-1.27%
$ 56.32 million $ 59.1 million
Feb 17, 9 AM $ 2.59
+2.09%
$ 57.01 million $ 57.03 million
Feb 17, 8 AM $ 2.53
-4.87%
$ 55.84 million $ 55.06 million
Feb 17, 7 AM $ 2.66
-2.86%
$ 58.72 million $ 53.78 million
Feb 17, 6 AM $ 2.74
-0.23%
$ 60.49 million $ 52.83 million
Feb 17, 5 AM $ 2.75
-2.57%
$ 60.59 million $ 51.59 million
Feb 17, 4 AM $ 2.82
-2.05%
$ 62.19 million $ 50.53 million
Feb 17, 3 AM $ 2.88
+3.50%
$ 63.49 million $ 48.5 million
Feb 17, 2 AM $ 2.78
+2.41%
$ 61.35 million $ 46.7 million
Feb 17, 1 AM $ 2.72
+2.39%
$ 59.85 million $ 44.37 million
Feb 17, 12 AM $ 2.66
-3.59%
$ 58.51 million $ 42.5 million
Feb 16, 11 PM $ 2.75
-2.48%
$ 60.64 million $ 40.8 million
Feb 16, 10 PM $ 2.82
-3.40%
$ 62.23 million $ 39 million
Feb 16, 9 PM $ 2.92
-3.97%
$ 64.42 million $ 37.45 million
Feb 16, 8 PM $ 3.04
+0.66%
$ 67.14 million $ 34.56 million
Feb 16, 7 PM $ 3.03
+9.47%
$ 66.67 million $ 27.76 million
Feb 16, 6 PM $ 2.76
+46.98%
$ 60.78 million $ 12.2 million
Feb 16, 5 PM $ 1.88
+4.65%
$ 41.36 million $ 4.47 million
Feb 16, 4 PM $ 1.79
-0.97%
$ 39.52 million $ 3.91 million
Feb 16, 3 PM $ 1.81
+3.85%
$ 39.94 million $ 3.19 million
Feb 16, 2 PM $ 1.75
+0.60%
$ 38.46 million $ 2.48 million
Feb 16, 1 PM $ 1.73
-1.05%
$ 38.23 million $ 2.44 million
Feb 16, 12 PM $ 1.75
+1.14%
$ 38.64 million $ 2.53 million
Feb 16, 11 AM $ 1.73
+0.04%
$ 38.21 million $ 2.63 million
Feb 16, 10 AM $ 1.73
-0.07%
$ 38.19 million $ 2.71 million
Feb 16, 9 AM $ 1.73
+0.68%
$ 38.21 million $ 3.27 million
Feb 16, 8 AM $ 1.72
+0.12%
$ 37.95 million $ 3.47 million
Feb 16, 7 AM $ 1.72
-0.08%
$ 37.91 million $ 3.51 million
Feb 16, 6 AM $ 1.72
+0.70%
$ 37.94 million $ 3.46 million
Feb 16, 5 AM $ 1.71
-0.80%
$ 37.67 million $ 3.49 million
Feb 16, 4 AM $ 1.72
+0.05%
$ 37.98 million $ 3.56 million
Feb 16, 3 AM $ 1.72
+0.05%
$ 37.96 million $ 3.54 million
Feb 16, 2 AM $ 1.72
+0.26%
$ 37.94 million $ 3.56 million
Feb 16, 1 AM $ 1.72
-0.05%
$ 37.84 million $ 3.58 million
Feb 16, 12 AM $ 1.72
+0.04%
$ 37.86 million $ 3.56 million