Rocket Pool Historical Data

RPL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 1.72
-0.05%
$ 37.84 million $ 3.58 million
Feb 16, 12 AM $ 1.72
+0.04%
$ 37.86 million $ 3.56 million
Feb 15, 11 PM $ 1.72
-0.40%
$ 37.85 million $ 3.57 million
Feb 15, 10 PM $ 1.72
+0.46%
$ 38 million $ 3.61 million
Feb 15, 9 PM $ 1.72
-0.89%
$ 37.83 million $ 3.57 million
Feb 15, 8 PM $ 1.73
+1.80%
$ 38.16 million $ 3.54 million
Feb 15, 7 PM $ 1.7
-2.61%
$ 37.49 million $ 3.56 million
Feb 15, 6 PM $ 1.75
+2.90%
$ 38.45 million $ 3.41 million
Feb 15, 5 PM $ 1.7
-0.87%
$ 37.41 million $ 3.15 million
Feb 15, 4 PM $ 1.71
+0.69%
$ 37.74 million $ 3.21 million
Feb 15, 3 PM $ 1.7
-0.12%
$ 37.48 million $ 3.18 million
Feb 15, 2 PM $ 1.7
+0.76%
$ 37.53 million $ 3.3 million
Feb 15, 1 PM $ 1.69
-1.76%
$ 37.24 million $ 3.3 million
Feb 15, 12 PM $ 1.72
-3.77%
$ 37.91 million $ 3.25 million
Feb 15, 11 AM $ 1.79
-1.73%
$ 39.4 million $ 3.13 million
Feb 15, 10 AM $ 1.82
-0.07%
$ 40.09 million $ 3.04 million
Feb 15, 9 AM $ 1.82
+4.00%
$ 40.13 million $ 2.44 million
Feb 15, 8 AM $ 1.75
-0.83%
$ 38.51 million $ 2.25 million
Feb 15, 7 AM $ 1.77
+1.00%
$ 38.89 million $ 2.23 million
Feb 15, 6 AM $ 1.75
+0.59%
$ 38.51 million $ 2.2 million
Feb 15, 5 AM $ 1.74
-0.56%
$ 38.28 million $ 2.19 million
Feb 15, 4 AM $ 1.75
+0.77%
$ 38.5 million $ 2.11 million
Feb 15, 3 AM $ 1.73
-0.03%
$ 38.2 million $ 2.12 million
Feb 15, 2 AM $ 1.73
-0.20%
$ 38.21 million $ 2.1 million
Feb 15, 1 AM $ 1.74
+0.07%
$ 38.29 million $ 2.09 million
Feb 15, 12 AM $ 1.74
-0.61%
$ 38.26 million $ 2.11 million
Feb 14, 11 PM $ 1.75
-0.45%
$ 38.49 million $ 2.2 million
Feb 14, 10 PM $ 1.75
+0.66%
$ 38.67 million $ 2.19 million
Feb 14, 9 PM $ 1.74
-0.14%
$ 38.41 million $ 2.26 million
Feb 14, 8 PM $ 1.75
-0.06%
$ 38.46 million $ 2.33 million
Feb 14, 7 PM $ 1.75
+0.62%
$ 38.49 million $ 2.29 million
Feb 14, 6 PM $ 1.74
-0.16%
$ 38.25 million $ 2.27 million
Feb 14, 5 PM $ 1.74
+1.22%
$ 38.28 million $ 2.21 million
Feb 14, 4 PM $ 1.72
+0.58%
$ 37.85 million $ 2.15 million
Feb 14, 3 PM $ 1.71
-0.62%
$ 37.63 million $ 2.16 million
Feb 14, 2 PM $ 1.72
+1.29%
$ 37.87 million $ 2.33 million
Feb 14, 1 PM $ 1.7
-0.31%
$ 37.39 million $ 2.33 million
Feb 14, 12 PM $ 1.7
-0.14%
$ 37.5 million $ 2.31 million
Feb 14, 11 AM $ 1.7
+0.96%
$ 37.55 million $ 2.3 million
Feb 14, 10 AM $ 1.69
+0.28%
$ 37.2 million $ 2.27 million
Feb 14, 9 AM $ 1.68
-0.27%
$ 37.09 million $ 2.21 million
Feb 14, 8 AM $ 1.69
+0.10%
$ 37.19 million $ 2.18 million
Feb 14, 7 AM $ 1.69
+0.65%
$ 37.16 million $ 2.18 million
Feb 14, 6 AM $ 1.68
-0.07%
$ 36.92 million $ 2.18 million
Feb 14, 5 AM $ 1.68
-0.55%
$ 36.97 million $ 2.17 million
Feb 14, 4 AM $ 1.69
-1.23%
$ 37.15 million $ 2.22 million
Feb 14, 3 AM $ 1.71
-0.49%
$ 37.61 million $ 2.17 million
Feb 14, 2 AM $ 1.72
+0.18%
$ 37.79 million $ 2.19 million
Feb 14, 1 AM $ 1.71
+1.02%
$ 37.73 million $ 2.19 million
Feb 14, 12 AM $ 1.69
+1.09%
$ 37.34 million $ 2.15 million