Rocket Pool Historical Data

RPL Page 29
Download
Date Close Price change Market cap Trading volume
5:21 PM $1.74
+0.00%
$39.5 million $7.63 million
5:20 PM $1.74
+0.00%
$39.5 million $7.63 million
5:19 PM $1.74
+0.00%
$39.55 million $7.63 million
5:18 PM $1.74
+0.00%
$39.55 million $7.63 million
5:17 PM $1.74
-0.10%
$39.55 million $7.63 million
5:16 PM $1.74
+0.00%
$39.55 million $7.64 million
5:15 PM $1.74
+0.00%
$39.55 million $7.64 million
5:14 PM $1.74
+0.00%
$39.59 million $7.64 million
5:13 PM $1.74
+0.00%
$39.59 million $7.64 million
5:12 PM $1.74
-0.05%
$39.59 million $7.64 million
5:11 PM $1.74
+0.00%
$39.59 million $7.65 million
5:10 PM $1.74
+0.00%
$39.59 million $7.65 million
5:09 PM $1.74
+0.00%
$39.61 million $7.65 million
5:08 PM $1.74
+0.00%
$39.61 million $7.65 million
5:07 PM $1.74
+0.15%
$39.61 million $7.66 million
5:06 PM $1.74
+0.00%
$39.61 million $7.66 million
5:05 PM $1.74
+0.00%
$39.61 million $7.67 million
5:04 PM $1.74
+0.00%
$39.55 million $7.67 million
5:03 PM $1.74
+0.00%
$39.55 million $7.67 million
5:02 PM $1.74
+0.00%
$39.55 million $7.67 million
5:01 PM $1.74
+0.00%
$39.55 million $7.68 million
5:00 PM $1.74
+0.00%
$39.55 million $7.68 million
4:59 PM $1.74
+0.00%
$39.55 million $7.68 million
4:58 PM $1.74
+0.00%
$39.55 million $7.68 million
4:57 PM $1.74
-0.26%
$39.55 million $7.68 million
4:56 PM $1.74
+0.00%
$39.55 million $7.69 million
4:55 PM $1.74
-0.01%
$39.55 million $7.7 million
4:54 PM $1.74
+0.00%
$39.66 million $7.69 million
4:53 PM $1.74
+0.00%
$39.66 million $7.7 million
4:52 PM $1.74
-0.05%
$39.66 million $7.7 million
4:51 PM $1.74
+0.00%
$39.66 million $7.71 million
4:50 PM $1.74
+0.00%
$39.66 million $7.71 million
4:49 PM $1.74
+0.00%
$39.67 million $7.71 million
4:48 PM $1.74
+0.00%
$39.67 million $7.71 million
4:47 PM $1.74
+0.00%
$39.67 million $7.71 million
4:46 PM $1.74
+0.10%
$39.67 million $7.71 million
4:45 PM $1.74
+0.00%
$39.67 million $7.71 million
4:44 PM $1.74
+0.00%
$39.63 million $7.71 million
4:43 PM $1.74
+0.00%
$39.63 million $7.71 million
4:42 PM $1.74
+0.00%
$39.63 million $7.72 million
4:41 PM $1.74
+0.26%
$39.63 million $7.72 million
4:40 PM $1.73
+0.00%
$39.63 million $7.71 million
4:39 PM $1.73
+0.00%
$39.53 million $7.71 million
4:38 PM $1.73
+0.01%
$39.53 million $7.71 million
4:37 PM $1.73
+0.02%
$39.53 million $7.71 million
4:36 PM $1.73
+0.26%
$39.53 million $7.71 million
4:35 PM $1.73
+0.00%
$39.53 million $7.69 million
4:34 PM $1.73
+0.00%
$39.42 million $7.69 million
4:33 PM $1.73
+0.00%
$39.42 million $7.69 million
4:32 PM $1.73
+0.00%
$39.42 million $7.69 million