Rocket Pool Historical Data

RPL Page 29
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 1.82
+0.00%
$ 40.8 million $ 3.1 million
4:36 PM $ 1.82
+0.00%
$ 40.8 million $ 3.1 million
4:35 PM $ 1.82
-0.01%
$ 40.8 million $ 3.1 million
4:34 PM $ 1.82
-0.02%
$ 40.8 million $ 3.1 million
4:33 PM $ 1.82
+0.01%
$ 40.8 million $ 3.13 million
4:32 PM $ 1.82
+0.00%
$ 40.8 million $ 3.13 million
4:31 PM $ 1.82
+0.00%
$ 40.8 million $ 3.13 million
4:30 PM $ 1.82
+0.01%
$ 40.8 million $ 3.14 million
4:29 PM $ 1.82
-0.02%
$ 40.8 million $ 3.14 million
4:28 PM $ 1.82
+0.39%
$ 40.8 million $ 3.11 million
4:27 PM $ 1.82
+0.01%
$ 40.8 million $ 3.11 million
4:26 PM $ 1.82
+0.00%
$ 40.8 million $ 3.11 million
4:25 PM $ 1.82
+0.06%
$ 40.8 million $ 3.11 million
4:24 PM $ 1.82
-0.01%
$ 40.63 million $ 3.11 million
4:23 PM $ 1.82
-0.42%
$ 40.63 million $ 3.13 million
4:22 PM $ 1.82
+0.05%
$ 40.63 million $ 3.13 million
4:21 PM $ 1.82
-0.07%
$ 40.63 million $ 3.13 million
4:20 PM $ 1.82
-0.03%
$ 40.63 million $ 3.12 million
4:19 PM $ 1.83
-0.07%
$ 40.83 million $ 3.12 million
4:18 PM $ 1.83
-0.32%
$ 40.83 million $ 3.12 million
4:17 PM $ 1.83
+0.00%
$ 40.83 million $ 3.11 million
4:16 PM $ 1.83
-0.07%
$ 40.83 million $ 3.11 million
4:15 PM $ 1.83
+0.01%
$ 40.83 million $ 3.11 million
4:14 PM $ 1.83
+0.08%
$ 41.01 million $ 3.11 million
4:13 PM $ 1.83
-0.05%
$ 41.01 million $ 3.11 million
4:12 PM $ 1.83
+0.00%
$ 41.01 million $ 3.11 million
4:11 PM $ 1.83
+0.00%
$ 41.01 million $ 3.11 million
4:10 PM $ 1.83
-0.01%
$ 41.01 million $ 3.11 million
4:09 PM $ 1.83
+0.02%
$ 41 million $ 3.11 million
4:08 PM $ 1.83
+0.10%
$ 41 million $ 3.11 million
4:07 PM $ 1.83
+0.00%
$ 41 million $ 3.11 million
4:06 PM $ 1.83
+0.00%
$ 41 million $ 3.11 million
4:05 PM $ 1.83
+0.02%
$ 41 million $ 3.11 million
4:04 PM $ 1.83
+0.04%
$ 40.94 million $ 3.1 million
4:03 PM $ 1.83
+0.35%
$ 40.94 million $ 3.1 million
4:02 PM $ 1.82
+0.06%
$ 40.94 million $ 3.1 million
4:01 PM $ 1.82
+0.00%
$ 40.94 million $ 3.1 million
4:00 PM $ 1.82
+0.01%
$ 40.94 million $ 3.1 million
3:59 PM $ 1.82
+0.00%
$ 40.75 million $ 3.1 million
3:58 PM $ 1.82
+0.32%
$ 40.75 million $ 3.1 million
3:57 PM $ 1.82
+0.00%
$ 40.75 million $ 3.09 million
3:56 PM $ 1.82
-0.06%
$ 40.75 million $ 3.09 million
3:55 PM $ 1.82
+0.01%
$ 40.75 million $ 3.09 million
3:54 PM $ 1.82
+0.00%
$ 40.64 million $ 3.09 million
3:53 PM $ 1.82
+0.00%
$ 40.64 million $ 3.07 million
3:52 PM $ 1.82
-0.03%
$ 40.64 million $ 3.05 million
3:51 PM $ 1.82
-0.05%
$ 40.64 million $ 3.05 million
3:50 PM $ 1.82
-0.01%
$ 40.64 million $ 3.05 million
3:49 PM $ 1.82
-0.15%
$ 40.68 million $ 3.03 million
3:48 PM $ 1.82
-1.02%
$ 40.68 million $ 3 million