Rocket Pool Historical Data

RPL Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 1.64
-0.12%
$ 36.9 million $ 2.67 million
May 30, 9 AM $ 1.65
+0.54%
$ 36.95 million $ 2.69 million
May 30, 8 AM $ 1.64
+0.07%
$ 36.75 million $ 2.63 million
May 30, 7 AM $ 1.64
-0.09%
$ 36.72 million $ 2.6 million
May 30, 6 AM $ 1.64
+0.19%
$ 36.75 million $ 2.59 million
May 30, 5 AM $ 1.63
-0.01%
$ 36.68 million $ 2.57 million
May 30, 4 AM $ 1.63
+0.07%
$ 36.69 million $ 2.58 million
May 30, 3 AM $ 1.63
-0.10%
$ 36.66 million $ 2.54 million
May 30, 2 AM $ 1.63
+0.67%
$ 36.7 million $ 2.59 million
May 30, 1 AM $ 1.62
+0.63%
$ 36.45 million $ 2.53 million
May 30, 12 AM $ 1.61
+1.30%
$ 36.22 million $ 2.46 million
May 29, 11 PM $ 1.59
+0.52%
$ 35.76 million $ 2.48 million
May 29, 10 PM $ 1.58
+0.49%
$ 35.58 million $ 2.49 million
May 29, 9 PM $ 1.58
-0.28%
$ 35.4 million $ 2.54 million
May 29, 8 PM $ 1.58
-0.16%
$ 35.5 million $ 2.51 million
May 29, 7 PM $ 1.58
+0.31%
$ 35.56 million $ 2.54 million
May 29, 6 PM $ 1.58
-2.33%
$ 35.45 million $ 2.45 million
May 29, 5 PM $ 1.62
-0.51%
$ 36.3 million $ 2.4 million
May 29, 4 PM $ 1.62
-0.06%
$ 36.48 million $ 2.41 million
May 29, 3 PM $ 1.63
+2.44%
$ 36.5 million $ 2.39 million
May 29, 2 PM $ 1.59
+0.30%
$ 35.63 million $ 2.39 million
May 29, 1 PM $ 1.58
-0.51%
$ 35.53 million $ 2.32 million
May 29, 12 PM $ 1.59
-1.36%
$ 35.71 million $ 2.27 million
May 29, 11 AM $ 1.61
-0.71%
$ 36.2 million $ 2.16 million
May 29, 10 AM $ 1.62
-0.43%
$ 36.46 million $ 2.2 million
May 29, 9 AM $ 1.63
+0.43%
$ 36.61 million $ 2.19 million
May 29, 8 AM $ 1.62
-0.04%
$ 36.46 million $ 2.24 million
May 29, 7 AM $ 1.62
+0.19%
$ 36.47 million $ 2.2 million
May 29, 6 AM $ 1.62
+0.43%
$ 36.4 million $ 2.18 million
May 29, 5 AM $ 1.61
+0.21%
$ 36.24 million $ 2.15 million
May 29, 4 AM $ 1.61
-0.01%
$ 36.05 million $ 2.19 million
May 29, 3 AM $ 1.61
+0.01%
$ 36.05 million $ 2.22 million
May 29, 2 AM $ 1.61
-0.72%
$ 36.05 million $ 2.19 million
May 29, 1 AM $ 1.62
-0.38%
$ 36.31 million $ 2.22 million
May 29, 12 AM $ 1.62
+0.70%
$ 36.45 million $ 2.33 million
May 28, 11 PM $ 1.61
-0.17%
$ 36.19 million $ 2.31 million
May 28, 10 PM $ 1.61
-0.72%
$ 36.25 million $ 2.32 million
May 28, 9 PM $ 1.63
-0.13%
$ 36.52 million $ 2.29 million
May 28, 8 PM $ 1.63
+0.20%
$ 36.57 million $ 2.34 million
May 28, 7 PM $ 1.63
-0.56%
$ 36.49 million $ 2.3 million
May 28, 6 PM $ 1.63
+0.42%
$ 36.7 million $ 2.33 million
May 28, 5 PM $ 1.63
+0.96%
$ 36.55 million $ 2.3 million
May 28, 4 PM $ 1.61
+1.04%
$ 36.2 million $ 2.28 million
May 28, 3 PM $ 1.6
+0.01%
$ 35.83 million $ 2.27 million
May 28, 2 PM $ 1.6
-0.61%
$ 35.82 million $ 2.3 million
May 28, 1 PM $ 1.61
-0.45%
$ 36.04 million $ 2.28 million
May 28, 12 PM $ 1.61
+0.57%
$ 36.2 million $ 2.32 million
May 28, 11 AM $ 1.6
-0.26%
$ 36 million $ 2.26 million
May 28, 10 AM $ 1.61
-0.43%
$ 36.09 million $ 2.28 million
May 28, 9 AM $ 1.61
+0.03%
$ 36.25 million $ 2.27 million