Rocket Pool Historical Data

RPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 1.78
-0.49%
$ 39.59 million $ 2.66 million
Apr 8, 1 AM $ 1.79
+1.71%
$ 39.78 million $ 2.61 million
Apr 8, 12 AM $ 1.76
-0.65%
$ 39.11 million $ 2.68 million
Apr 7, 11 PM $ 1.77
+1.84%
$ 39.37 million $ 2.72 million
Apr 7, 10 PM $ 1.73
+1.86%
$ 38.65 million $ 2.72 million
Apr 7, 9 PM $ 1.7
+1.07%
$ 37.95 million $ 2.75 million
Apr 7, 8 PM $ 1.68
+0.60%
$ 37.55 million $ 2.68 million
Apr 7, 7 PM $ 1.67
+0.47%
$ 37.31 million $ 2.73 million
Apr 7, 6 PM $ 1.67
-0.42%
$ 37.14 million $ 2.75 million
Apr 7, 5 PM $ 1.67
+0.44%
$ 37.3 million $ 2.74 million
Apr 7, 4 PM $ 1.67
-0.52%
$ 37.13 million $ 2.76 million
Apr 7, 3 PM $ 1.68
+0.50%
$ 37.33 million $ 2.78 million
Apr 7, 2 PM $ 1.67
+0.05%
$ 37.14 million $ 2.82 million
Apr 7, 1 PM $ 1.67
+0.60%
$ 37.12 million $ 2.84 million
Apr 7, 12 PM $ 1.66
-1.21%
$ 36.9 million $ 2.81 million
Apr 7, 11 AM $ 1.68
-0.51%
$ 37.35 million $ 2.69 million
Apr 7, 10 AM $ 1.68
-1.29%
$ 37.55 million $ 2.73 million
Apr 7, 9 AM $ 1.71
+0.02%
$ 38.04 million $ 2.76 million
Apr 7, 8 AM $ 1.71
-1.01%
$ 38.03 million $ 2.76 million
Apr 7, 7 AM $ 1.72
+0.52%
$ 38.42 million $ 2.75 million
Apr 7, 6 AM $ 1.72
-0.11%
$ 38.22 million $ 2.75 million
Apr 7, 5 AM $ 1.72
-1.05%
$ 38.26 million $ 2.76 million
Apr 7, 4 AM $ 1.74
+0.53%
$ 38.67 million $ 2.73 million
Apr 7, 3 AM $ 1.73
-0.01%
$ 38.46 million $ 2.73 million
Apr 7, 2 AM $ 1.73
+0.60%
$ 38.47 million $ 2.75 million
Apr 7, 1 AM $ 1.72
-0.54%
$ 38.24 million $ 2.74 million
Apr 7, 12 AM $ 1.73
+0.04%
$ 38.44 million $ 2.71 million
Apr 6, 11 PM $ 1.72
-1.14%
$ 38.43 million $ 2.64 million
Apr 6, 10 PM $ 1.74
-0.68%
$ 38.87 million $ 2.55 million
Apr 6, 9 PM $ 1.76
+0.04%
$ 39.13 million $ 2.55 million
Apr 6, 8 PM $ 1.76
+0.02%
$ 39.12 million $ 2.59 million
Apr 6, 7 PM $ 1.76
-0.15%
$ 39.11 million $ 2.58 million
Apr 6, 6 PM $ 1.76
+0.09%
$ 39.17 million $ 2.54 million
Apr 6, 5 PM $ 1.76
-0.35%
$ 39.13 million $ 2.57 million
Apr 6, 4 PM $ 1.76
-0.23%
$ 39.27 million $ 2.6 million
Apr 6, 3 PM $ 1.77
-0.34%
$ 39.36 million $ 2.63 million
Apr 6, 2 PM $ 1.77
+0.58%
$ 39.5 million $ 2.75 million
Apr 6, 1 PM $ 1.76
+0.33%
$ 39.27 million $ 2.73 million
Apr 6, 12 PM $ 1.76
-0.37%
$ 39.14 million $ 2.76 million
Apr 6, 11 AM $ 1.76
-0.04%
$ 39.29 million $ 2.75 million
Apr 6, 10 AM $ 1.76
-0.62%
$ 39.31 million $ 2.73 million
Apr 6, 9 AM $ 1.77
+1.17%
$ 39.55 million $ 2.63 million
Apr 6, 8 AM $ 1.75
+0.02%
$ 39.09 million $ 2.64 million
Apr 6, 7 AM $ 1.75
+0.56%
$ 39.08 million $ 2.68 million
Apr 6, 6 AM $ 1.74
-0.08%
$ 38.86 million $ 2.66 million
Apr 6, 5 AM $ 1.75
+0.11%
$ 38.89 million $ 2.69 million
Apr 6, 4 AM $ 1.74
-0.64%
$ 38.85 million $ 2.72 million
Apr 6, 3 AM $ 1.75
+0.14%
$ 39.09 million $ 2.68 million
Apr 6, 2 AM $ 1.75
+0.27%
$ 39.04 million $ 2.65 million
Apr 6, 1 AM $ 1.75
-0.57%
$ 38.93 million $ 2.64 million