Rocket Pool Historical Data

RPL Page 3
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 1.78
+0.00%
$ 40.33 million $ 8.66 million
4:04 PM $ 1.78
+0.00%
$ 40.32 million $ 8.66 million
4:03 PM $ 1.78
+0.00%
$ 40.32 million $ 8.66 million
4:02 PM $ 1.78
-0.02%
$ 40.32 million $ 8.66 million
4:01 PM $ 1.78
-0.13%
$ 40.32 million $ 8.62 million
4:00 PM $ 1.79
-0.02%
$ 40.32 million $ 8.64 million
3:59 PM $ 1.79
+0.00%
$ 40.39 million $ 8.64 million
3:58 PM $ 1.79
+0.03%
$ 40.39 million $ 8.64 million
3:57 PM $ 1.79
-0.08%
$ 40.39 million $ 8.63 million
3:56 PM $ 1.79
-0.34%
$ 40.39 million $ 8.65 million
3:55 PM $ 1.79
+0.02%
$ 40.39 million $ 8.65 million
3:54 PM $ 1.79
-0.01%
$ 40.54 million $ 8.65 million
3:53 PM $ 1.79
-0.01%
$ 40.54 million $ 8.65 million
3:52 PM $ 1.79
-0.03%
$ 40.54 million $ 8.65 million
3:51 PM $ 1.79
-0.05%
$ 40.54 million $ 8.63 million
3:50 PM $ 1.79
+0.00%
$ 40.54 million $ 8.6 million
3:49 PM $ 1.79
-0.02%
$ 40.59 million $ 8.6 million
3:48 PM $ 1.79
+0.00%
$ 40.59 million $ 8.6 million
3:47 PM $ 1.79
+0.01%
$ 40.59 million $ 8.6 million
3:46 PM $ 1.79
+0.04%
$ 40.59 million $ 8.6 million
3:45 PM $ 1.79
+0.02%
$ 40.59 million $ 8.61 million
3:44 PM $ 1.79
+0.00%
$ 40.56 million $ 8.61 million
3:43 PM $ 1.79
+0.00%
$ 40.56 million $ 8.61 million
3:42 PM $ 1.79
-0.05%
$ 40.56 million $ 8.61 million
3:41 PM $ 1.79
-0.52%
$ 40.56 million $ 8.59 million
3:40 PM $ 1.8
+0.00%
$ 40.56 million $ 8.63 million
3:39 PM $ 1.8
+0.00%
$ 40.79 million $ 8.63 million
3:38 PM $ 1.8
-0.02%
$ 40.79 million $ 8.63 million
3:37 PM $ 1.8
-0.05%
$ 40.79 million $ 8.63 million
3:36 PM $ 1.8
+0.05%
$ 40.79 million $ 8.61 million
3:35 PM $ 1.8
+0.00%
$ 40.79 million $ 8.62 million
3:34 PM $ 1.8
-0.02%
$ 40.8 million $ 8.62 million
3:33 PM $ 1.8
-0.01%
$ 40.8 million $ 8.62 million
3:32 PM $ 1.8
-0.01%
$ 40.8 million $ 8.63 million
3:31 PM $ 1.8
+0.93%
$ 40.8 million $ 8.54 million
3:30 PM $ 1.79
-0.04%
$ 40.8 million $ 8.53 million
3:29 PM $ 1.79
+0.01%
$ 40.46 million $ 8.53 million
3:28 PM $ 1.79
-0.01%
$ 40.46 million $ 8.52 million
3:27 PM $ 1.79
+0.22%
$ 40.46 million $ 8.51 million
3:26 PM $ 1.78
+0.48%
$ 40.46 million $ 8.4 million
3:25 PM $ 1.78
+0.00%
$ 40.46 million $ 8.4 million
3:24 PM $ 1.78
+0.05%
$ 40.18 million $ 8.4 million
3:23 PM $ 1.78
+0.00%
$ 40.18 million $ 8.39 million
3:22 PM $ 1.78
-0.01%
$ 40.18 million $ 8.39 million
3:21 PM $ 1.78
+0.00%
$ 40.18 million $ 8.39 million
3:20 PM $ 1.78
+0.00%
$ 40.18 million $ 8.38 million
3:19 PM $ 1.78
-0.01%
$ 40.16 million $ 8.39 million
3:18 PM $ 1.78
+0.00%
$ 40.16 million $ 8.39 million
3:17 PM $ 1.78
+0.00%
$ 40.16 million $ 8.39 million
3:16 PM $ 1.78
+0.36%
$ 40.16 million $ 8.36 million