Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $16.66
+2.06%
$299.9 million $1.09 million
Nov 18, 2022 $16.32
+1.33%
$293.83 million $1.18 million
Nov 17, 2022 $16.11
+1.78%
$290.05 million $1.09 million
Nov 16, 2022 $15.83
-4.98%
$285 million $1.23 million
Nov 15, 2022 $16.66
+4.55%
$299.96 million $851,813
Nov 14, 2022 $15.94
-0.42%
$286.9 million $812,254
Nov 13, 2022 $16.01
+4.45%
$288.12 million $1.32 million
Nov 12, 2022 $15.32
+0.70%
$275.84 million $1.91 million
Nov 11, 2022 $15.22
-4.60%
$273.92 million $960,691
Nov 10, 2022 $15.95
+19.94%
$287.14 million $1.03 million
Nov 9, 2022 $13.3
-26.20%
$239.4 million $1.38 million
Nov 8, 2022 $18.01
-14.25%
$324.17 million $1.21 million
Nov 7, 2022 $21
+0.65%
$378.05 million $788,669
Nov 6, 2022 $20.87
+0.28%
$375.59 million $932,823
Nov 5, 2022 $20.81
-2.60%
$374.56 million $960,321
Nov 4, 2022 $21.36
+1.28%
$384.52 million $1.19 million
Nov 3, 2022 $21.08
-2.40%
$379.47 million $876,073
Nov 2, 2022 $21.6
-8.59%
$388.8 million $3.32 million
Nov 1, 2022 $23.65
+12.75%
$425.62 million $1.67 million
Oct 31, 2022 $20.97
-15.23%
$377.49 million $3.04 million
Oct 30, 2022 $24.74
+0.51%
$445.33 million $1.68 million
Oct 29, 2022 $24.61
+1.73%
$443.05 million $1.28 million
Oct 28, 2022 $24.2
-2.21%
$435.57 million $1.35 million
Oct 27, 2022 $24.75
-3.05%
$445.41 million $1.21 million
Oct 26, 2022 $25.52
+7.74%
$459.42 million $1.25 million
Oct 25, 2022 $23.68
+6.18%
$426.25 million $1.13 million
Oct 24, 2022 $22.3
-1.63%
$401.43 million $749,126
Oct 23, 2022 $22.45
+2.51%
$404.03 million $1.65 million
Oct 22, 2022 $21.9
+2.99%
$394.17 million $778,549
Oct 21, 2022 $21.26
-1.77%
$382.6 million $1.16 million
Oct 20, 2022 $21.64
-2.19%
$389.49 million $1.13 million
Oct 19, 2022 $22.12
-0.97%
$398.23 million $2.19 million
Oct 18, 2022 $22.34
-2.27%
$402.14 million $1.2 million
Oct 17, 2022 $22.86
+0.84%
$411.41 million $1.25 million
Oct 16, 2022 $22.66
+3.03%
$407.96 million $1.16 million
Oct 15, 2022 $22
-0.64%
$396.07 million $1.32 million
Oct 14, 2022 $22.14
+2.77%
$398.61 million $1.3 million
Oct 13, 2022 $21.55
-1.91%
$387.86 million $1.91 million
Oct 12, 2022 $21.97
+1.64%
$395.39 million $948,364
Oct 11, 2022 $21.61
-4.36%
$389.02 million $2.46 million
Oct 10, 2022 $22.66
-8.57%
$407.93 million $1.45 million
Oct 9, 2022 $24.75
+1.26%
$445.42 million $965,380
Oct 8, 2022 $24.44
-1.72%
$439.88 million $1.9 million
Oct 7, 2022 $24.86
-1.25%
$447.56 million $2.33 million
Oct 6, 2022 $25.18
+0.38%
$453.25 million $1.14 million
Oct 5, 2022 $25.09
+0.96%
$451.55 million $1.6 million
Oct 4, 2022 $24.86
+2.54%
$447.42 million $1.33 million
Oct 3, 2022 $24.3
+3.28%
$437.4 million $1.04 million
Oct 2, 2022 $23.53
-3.68%
$423.51 million $978,510
Oct 1, 2022 $24.43
-0.46%
$439.68 million $956,060