Rocket Pool Historical Data

RPL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 1.71
+1.02%
$ 37.73 million $ 2.19 million
Feb 14, 12 AM $ 1.69
+1.09%
$ 37.34 million $ 2.15 million
Feb 13, 11 PM $ 1.68
+0.42%
$ 36.94 million $ 2.06 million
Feb 13, 10 PM $ 1.67
+1.28%
$ 36.79 million $ 2.03 million
Feb 13, 9 PM $ 1.65
+1.82%
$ 36.32 million $ 1.88 million
Feb 13, 8 PM $ 1.62
+0.21%
$ 35.68 million $ 1.81 million
Feb 13, 7 PM $ 1.62
+0.27%
$ 35.61 million $ 1.78 million
Feb 13, 6 PM $ 1.61
+0.09%
$ 35.51 million $ 1.79 million
Feb 13, 5 PM $ 1.61
+0.44%
$ 35.48 million $ 1.77 million
Feb 13, 4 PM $ 1.6
+1.63%
$ 35.35 million $ 1.66 million
Feb 13, 3 PM $ 1.58
+1.02%
$ 34.75 million $ 1.66 million
Feb 13, 2 PM $ 1.56
+0.78%
$ 34.41 million $ 1.78 million
Feb 13, 1 PM $ 1.55
+0.45%
$ 34.14 million $ 1.8 million
Feb 13, 12 PM $ 1.54
-0.18%
$ 33.99 million $ 1.77 million
Feb 13, 11 AM $ 1.55
-0.86%
$ 34.05 million $ 1.8 million
Feb 13, 10 AM $ 1.56
+0.12%
$ 34.35 million $ 1.82 million
Feb 13, 9 AM $ 1.56
-0.20%
$ 34.3 million $ 1.84 million
Feb 13, 8 AM $ 1.56
+0.95%
$ 34.37 million $ 1.93 million
Feb 13, 7 AM $ 1.55
+0.48%
$ 34.05 million $ 2.01 million
Feb 13, 6 AM $ 1.54
+0.19%
$ 33.89 million $ 1.97 million
Feb 13, 5 AM $ 1.53
-0.77%
$ 33.82 million $ 1.97 million
Feb 13, 4 AM $ 1.55
-0.76%
$ 34.08 million $ 1.93 million
Feb 13, 3 AM $ 1.56
-0.08%
$ 34.34 million $ 2.01 million
Feb 13, 2 AM $ 1.56
-0.57%
$ 34.37 million $ 1.98 million
Feb 13, 1 AM $ 1.57
-0.20%
$ 34.57 million $ 2.01 million
Feb 13, 12 AM $ 1.57
-0.63%
$ 34.64 million $ 2 million
Feb 12, 11 PM $ 1.58
+0.36%
$ 34.86 million $ 1.95 million
Feb 12, 10 PM $ 1.58
+1.31%
$ 34.73 million $ 1.95 million
Feb 12, 9 PM $ 1.56
+0.81%
$ 34.28 million $ 1.95 million
Feb 12, 8 PM $ 1.54
-1.30%
$ 34 million $ 1.94 million
Feb 12, 7 PM $ 1.56
+1.41%
$ 34.46 million $ 1.95 million
Feb 12, 6 PM $ 1.54
+0.17%
$ 33.98 million $ 1.94 million
Feb 12, 5 PM $ 1.54
-0.03%
$ 33.93 million $ 1.99 million
Feb 12, 4 PM $ 1.54
-0.36%
$ 33.92 million $ 2.02 million
Feb 12, 3 PM $ 1.55
-1.05%
$ 34.1 million $ 1.99 million
Feb 12, 2 PM $ 1.56
+0.13%
$ 34.42 million $ 2.08 million
Feb 12, 1 PM $ 1.56
-0.05%
$ 34.35 million $ 2.06 million
Feb 12, 12 PM $ 1.56
-1.19%
$ 34.37 million $ 2.18 million
Feb 12, 11 AM $ 1.58
-0.21%
$ 34.79 million $ 2.1 million
Feb 12, 10 AM $ 1.58
+0.10%
$ 34.87 million $ 2.09 million
Feb 12, 9 AM $ 1.58
+0.01%
$ 34.85 million $ 2.08 million
Feb 12, 8 AM $ 1.58
+1.04%
$ 34.83 million $ 2.05 million
Feb 12, 7 AM $ 1.56
+0.77%
$ 34.4 million $ 1.99 million
Feb 12, 6 AM $ 1.55
+0.93%
$ 34.21 million $ 1.96 million
Feb 12, 5 AM $ 1.54
+0.29%
$ 33.89 million $ 1.95 million
Feb 12, 4 AM $ 1.53
+0.45%
$ 33.79 million $ 1.91 million
Feb 12, 3 AM $ 1.53
-0.04%
$ 33.6 million $ 1.9 million
Feb 12, 2 AM $ 1.53
-0.19%
$ 33.62 million $ 1.95 million
Feb 12, 1 AM $ 1.53
+1.04%
$ 33.68 million $ 1.85 million
Feb 12, 12 AM $ 1.51
+0.60%
$ 33.33 million $ 1.84 million