Rocket Pool Historical Data

RPL Page 30
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 1.78
+0.06%
$ 39.89 million $ 3.16 million
7:16 PM $ 1.78
+0.00%
$ 39.89 million $ 3.16 million
7:15 PM $ 1.78
+0.00%
$ 39.89 million $ 3.16 million
7:14 PM $ 1.78
-0.05%
$ 39.9 million $ 3.16 million
7:13 PM $ 1.78
+0.08%
$ 39.9 million $ 3.13 million
7:12 PM $ 1.78
+0.00%
$ 39.9 million $ 3.13 million
7:11 PM $ 1.78
+0.00%
$ 39.9 million $ 3.13 million
7:10 PM $ 1.78
+0.00%
$ 39.9 million $ 3.13 million
7:09 PM $ 1.78
+0.05%
$ 39.88 million $ 3.13 million
7:08 PM $ 1.78
+0.20%
$ 39.88 million $ 3.15 million
7:07 PM $ 1.78
+0.01%
$ 39.88 million $ 3.15 million
7:06 PM $ 1.78
+0.02%
$ 39.88 million $ 3.15 million
7:05 PM $ 1.78
-0.01%
$ 39.88 million $ 3.15 million
7:04 PM $ 1.78
-0.01%
$ 39.75 million $ 3.15 million
7:03 PM $ 1.78
+0.08%
$ 39.75 million $ 3.15 million
7:02 PM $ 1.78
+0.01%
$ 39.75 million $ 3.15 million
7:01 PM $ 1.78
-0.01%
$ 39.75 million $ 3.15 million
7:00 PM $ 1.78
+0.01%
$ 39.75 million $ 3.15 million
Download