Rocket Pool Historical Data

RPL Page 30
Download
Date Close Price change Market cap Trading volume
5:32 PM $1.73
-0.05%
$39.52 million $7.61 million
5:31 PM $1.74
+0.00%
$39.52 million $7.61 million
5:30 PM $1.74
+0.00%
$39.52 million $7.61 million
5:29 PM $1.74
+0.00%
$39.54 million $7.61 million
5:28 PM $1.74
+0.00%
$39.54 million $7.61 million
5:27 PM $1.74
+0.10%
$39.54 million $7.61 million
5:26 PM $1.73
+0.00%
$39.54 million $7.62 million
5:25 PM $1.73
+0.00%
$39.54 million $7.62 million
5:24 PM $1.73
+0.00%
$39.5 million $7.62 million
5:23 PM $1.73
+0.00%
$39.5 million $7.62 million
5:22 PM $1.73
-0.11%
$39.5 million $7.62 million
5:21 PM $1.74
+0.00%
$39.5 million $7.63 million
5:20 PM $1.74
+0.00%
$39.5 million $7.63 million
5:19 PM $1.74
+0.00%
$39.55 million $7.63 million
5:18 PM $1.74
+0.00%
$39.55 million $7.63 million
5:17 PM $1.74
-0.10%
$39.55 million $7.63 million
5:16 PM $1.74
+0.00%
$39.55 million $7.64 million
5:15 PM $1.74
+0.00%
$39.55 million $7.64 million
5:14 PM $1.74
+0.00%
$39.59 million $7.64 million
5:13 PM $1.74
+0.00%
$39.59 million $7.64 million
5:12 PM $1.74
-0.05%
$39.59 million $7.64 million
5:11 PM $1.74
+0.00%
$39.59 million $7.65 million
5:10 PM $1.74
+0.00%
$39.59 million $7.65 million
5:09 PM $1.74
+0.00%
$39.61 million $7.65 million
5:08 PM $1.74
+0.00%
$39.61 million $7.65 million
5:07 PM $1.74
+0.15%
$39.61 million $7.66 million
5:06 PM $1.74
+0.00%
$39.61 million $7.66 million
5:05 PM $1.74
+0.00%
$39.61 million $7.67 million
5:04 PM $1.74
+0.00%
$39.55 million $7.67 million
5:03 PM $1.74
+0.00%
$39.55 million $7.67 million
5:02 PM $1.74
+0.00%
$39.55 million $7.67 million
5:01 PM $1.74
+0.00%
$39.55 million $7.68 million
5:00 PM $1.74
+0.00%
$39.55 million $7.68 million
Download