Rocket Pool Historical Data

RPL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $1.73
+0.47%
$39.2 million $10.53 million
Jul 8, 7 AM $1.72
-1.64%
$39.02 million $10.46 million
Jul 8, 6 AM $1.75
-0.18%
$39.67 million $10.48 million
Jul 8, 5 AM $1.76
-0.51%
$39.74 million $10.67 million
Jul 8, 4 AM $1.77
+2.35%
$39.94 million $10.77 million
Jul 8, 3 AM $1.73
+0.66%
$39.03 million $10.68 million
Jul 8, 2 AM $1.71
-0.61%
$38.77 million $10.68 million
Jul 8, 1 AM $1.72
-2.14%
$39.01 million $10.69 million
Jul 8, 12 AM $1.76
+0.38%
$39.86 million $10.52 million
Jul 7, 11 PM $1.76
+0.05%
$39.71 million $10.52 million
Jul 7, 10 PM $1.75
-0.01%
$39.69 million $10.59 million
Jul 7, 9 PM $1.75
+1.59%
$39.69 million $10.54 million
Jul 7, 8 PM $1.73
-1.62%
$39.07 million $10.75 million
Jul 7, 7 PM $1.76
+0.57%
$39.71 million $10.83 million
Jul 7, 6 PM $1.75
-1.21%
$39.49 million $10.9 million
Jul 7, 5 PM $1.77
-2.60%
$39.97 million $10.81 million
Jul 7, 4 PM $1.81
-1.22%
$41.04 million $10.65 million
Jul 7, 3 PM $1.84
-1.38%
$41.54 million $10.66 million
Jul 7, 2 PM $1.86
-2.26%
$42.12 million $11.33 million
Jul 7, 1 PM $1.91
+0.75%
$43.1 million $11.27 million
Jul 7, 12 PM $1.89
+0.31%
$42.78 million $11.11 million
Jul 7, 11 AM $1.89
-2.47%
$42.65 million $11.09 million
Jul 7, 10 AM $1.93
+1.59%
$43.73 million $10.97 million
Jul 7, 9 AM $1.9
+0.13%
$43.04 million $10.91 million
Jul 7, 8 AM $1.9
+6.50%
$42.99 million $10.68 million
Jul 7, 7 AM $1.78
-0.43%
$40.36 million $10.57 million
Jul 7, 6 AM $1.79
-0.43%
$40.54 million $10.56 million
Jul 7, 5 AM $1.8
+0.97%
$40.71 million $11.14 million
Jul 7, 4 AM $1.78
-2.66%
$40.32 million $11.4 million
Jul 7, 3 AM $1.83
+0.39%
$41.42 million $11.52 million
Jul 7, 2 AM $1.82
+0.49%
$41.26 million $11.87 million
Jul 7, 1 AM $1.82
-0.42%
$41.06 million $12.54 million
Jul 7, 12 AM $1.82
-1.15%
$41.23 million $13.1 million
Jul 6, 11 PM $1.84
-0.76%
$41.72 million $13.27 million
Jul 6, 10 PM $1.86
+0.17%
$42.03 million $13.17 million
Jul 6, 9 PM $1.86
+1.21%
$41.96 million $13.23 million
Jul 6, 8 PM $1.83
+0.06%
$41.46 million $13.04 million
Jul 6, 7 PM $1.83
-0.05%
$41.44 million $12.97 million
Jul 6, 6 PM $1.83
+0.32%
$41.45 million $12.92 million
Jul 6, 5 PM $1.83
-1.48%
$41.32 million $13.02 million
Jul 6, 4 PM $1.85
-0.53%
$41.95 million $13.07 million
Jul 6, 3 PM $1.86
+1.88%
$42.17 million $13.1 million
Jul 6, 2 PM $1.83
-0.30%
$41.39 million $15.45 million
Jul 6, 1 PM $1.84
+2.04%
$41.52 million $15.77 million
Jul 6, 12 PM $1.8
-1.34%
$40.69 million $15.73 million
Jul 6, 11 AM $1.82
-0.90%
$41.24 million $16.05 million
Jul 6, 10 AM $1.84
-0.93%
$41.62 million $16.38 million
Jul 6, 9 AM $1.86
+0.36%
$42 million $16.65 million
Jul 6, 8 AM $1.85
-1.50%
$41.85 million $16.95 million
Jul 6, 7 AM $1.88
-1.13%
$42.49 million $17.42 million