Rocket Pool Historical Data

RPL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 1.53
+1.04%
$ 33.68 million $ 1.85 million
Feb 12, 12 AM $ 1.51
+0.60%
$ 33.33 million $ 1.84 million
Feb 11, 11 PM $ 1.51
-0.09%
$ 33.17 million $ 1.69 million
Feb 11, 10 PM $ 1.51
+0.01%
$ 33.2 million $ 1.8 million
Feb 11, 9 PM $ 1.51
+1.22%
$ 33.2 million $ 1.75 million
Feb 11, 8 PM $ 1.49
+0.52%
$ 32.8 million $ 1.75 million
Feb 11, 7 PM $ 1.48
-0.63%
$ 32.63 million $ 1.73 million
Feb 11, 6 PM $ 1.49
+0.02%
$ 32.83 million $ 1.73 million
Feb 11, 5 PM $ 1.49
+1.03%
$ 32.83 million $ 1.68 million
Feb 11, 4 PM $ 1.47
-0.07%
$ 32.49 million $ 1.61 million
Feb 11, 3 PM $ 1.48
-1.14%
$ 32.52 million $ 1.6 million
Feb 11, 2 PM $ 1.49
+0.70%
$ 32.9 million $ 1.62 million
Feb 11, 1 PM $ 1.48
+0.88%
$ 32.67 million $ 1.56 million
Feb 11, 12 PM $ 1.47
+0.82%
$ 32.39 million $ 1.51 million
Feb 11, 11 AM $ 1.46
+0.47%
$ 32.09 million $ 1.5 million
Feb 11, 10 AM $ 1.45
-0.43%
$ 31.98 million $ 1.49 million
Feb 11, 9 AM $ 1.46
-0.25%
$ 32.12 million $ 1.49 million
Feb 11, 8 AM $ 1.46
-0.46%
$ 32.2 million $ 1.49 million
Feb 11, 7 AM $ 1.47
-0.02%
$ 32.34 million $ 1.48 million
Feb 11, 6 AM $ 1.47
-1.17%
$ 32.35 million $ 1.47 million
Feb 11, 5 AM $ 1.49
+0.18%
$ 32.73 million $ 1.46 million
Feb 11, 4 AM $ 1.48
-1.48%
$ 32.67 million $ 1.47 million
Feb 11, 3 AM $ 1.51
-0.15%
$ 33.17 million $ 1.43 million
Feb 11, 2 AM $ 1.51
-0.57%
$ 33.22 million $ 1.47 million
Feb 11, 1 AM $ 1.52
+0.60%
$ 33.4 million $ 1.47 million
Feb 11, 12 AM $ 1.51
-0.78%
$ 33.21 million $ 1.45 million
Feb 10, 11 PM $ 1.52
+0.18%
$ 33.47 million $ 1.47 million
Feb 10, 10 PM $ 1.52
+0.18%
$ 33.41 million $ 1.48 million
Feb 10, 9 PM $ 1.51
+0.26%
$ 33.35 million $ 1.45 million
Feb 10, 8 PM $ 1.51
-0.32%
$ 33.26 million $ 1.48 million
Feb 10, 7 PM $ 1.51
+0.52%
$ 33.37 million $ 1.46 million
Feb 10, 6 PM $ 1.51
-1.39%
$ 33.19 million $ 1.47 million
Feb 10, 5 PM $ 1.53
-0.13%
$ 33.66 million $ 1.45 million
Feb 10, 4 PM $ 1.53
-0.36%
$ 33.7 million $ 1.46 million
Feb 10, 3 PM $ 1.54
+0.40%
$ 33.82 million $ 1.47 million
Feb 10, 2 PM $ 1.53
+0.06%
$ 33.69 million $ 1.55 million
Feb 10, 1 PM $ 1.53
+0.48%
$ 33.67 million $ 1.5 million
Feb 10, 12 PM $ 1.52
-0.25%
$ 33.51 million $ 1.46 million
Feb 10, 11 AM $ 1.52
+0.27%
$ 33.59 million $ 1.49 million
Feb 10, 10 AM $ 1.52
-0.32%
$ 33.48 million $ 1.48 million
Feb 10, 9 AM $ 1.53
+0.04%
$ 33.61 million $ 1.52 million
Feb 10, 8 AM $ 1.52
+0.53%
$ 33.6 million $ 1.5 million
Feb 10, 7 AM $ 1.52
+0.36%
$ 33.42 million $ 1.54 million
Feb 10, 6 AM $ 1.51
-1.44%
$ 33.3 million $ 1.55 million
Feb 10, 5 AM $ 1.53
-0.75%
$ 33.78 million $ 1.52 million
Feb 10, 4 AM $ 1.54
+0.73%
$ 34.04 million $ 1.51 million
Feb 10, 3 AM $ 1.53
-1.91%
$ 33.79 million $ 1.49 million
Feb 10, 2 AM $ 1.56
-0.02%
$ 34.45 million $ 1.42 million
Feb 10, 1 AM $ 1.56
+0.52%
$ 34.47 million $ 1.44 million
Feb 10, 12 AM $ 1.56
-0.04%
$ 34.29 million $ 1.51 million