Rocket Pool Historical Data

RPL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 1.56
+0.52%
$ 34.47 million $ 1.44 million
Feb 10, 12 AM $ 1.56
-0.04%
$ 34.29 million $ 1.51 million
Feb 9, 11 PM $ 1.56
-0.43%
$ 34.26 million $ 1.52 million
Feb 9, 10 PM $ 1.56
+0.12%
$ 34.45 million $ 1.57 million
Feb 9, 9 PM $ 1.56
-0.70%
$ 34.41 million $ 1.58 million
Feb 9, 8 PM $ 1.57
-0.32%
$ 34.65 million $ 1.62 million
Feb 9, 7 PM $ 1.58
+0.35%
$ 34.77 million $ 1.65 million
Feb 9, 6 PM $ 1.57
-0.45%
$ 34.64 million $ 1.62 million
Feb 9, 5 PM $ 1.58
+1.32%
$ 34.8 million $ 1.63 million
Feb 9, 4 PM $ 1.56
+0.90%
$ 34.3 million $ 1.64 million
Feb 9, 3 PM $ 1.54
+0.57%
$ 34.04 million $ 1.66 million
Feb 9, 2 PM $ 1.54
+0.94%
$ 33.85 million $ 1.74 million
Feb 9, 1 PM $ 1.52
-0.05%
$ 33.53 million $ 1.74 million
Feb 9, 12 PM $ 1.52
+0.48%
$ 33.55 million $ 1.73 million
Feb 9, 11 AM $ 1.52
+0.73%
$ 33.39 million $ 1.69 million
Feb 9, 10 AM $ 1.5
-1.41%
$ 33.15 million $ 1.69 million
Feb 9, 9 AM $ 1.53
-1.03%
$ 33.62 million $ 1.68 million
Feb 9, 8 AM $ 1.54
-1.57%
$ 33.97 million $ 1.67 million
Feb 9, 7 AM $ 1.57
-0.53%
$ 34.47 million $ 1.65 million
Feb 9, 6 AM $ 1.57
-0.93%
$ 34.7 million $ 1.66 million
Feb 9, 5 AM $ 1.59
+0.29%
$ 35.03 million $ 1.65 million
Feb 9, 4 AM $ 1.59
+0.03%
$ 34.93 million $ 1.64 million
Feb 9, 3 AM $ 1.58
+0.69%
$ 34.92 million $ 1.69 million
Feb 9, 2 AM $ 1.57
+0.76%
$ 34.68 million $ 1.67 million
Feb 9, 1 AM $ 1.56
+0.35%
$ 34.42 million $ 1.63 million
Feb 9, 12 AM $ 1.55
-0.07%
$ 34.26 million $ 1.62 million
Feb 8, 11 PM $ 1.56
+0.11%
$ 34.28 million $ 1.59 million
Feb 8, 10 PM $ 1.55
+0.71%
$ 34.23 million $ 1.52 million
Feb 8, 9 PM $ 1.54
-0.28%
$ 34 million $ 1.54 million
Feb 8, 8 PM $ 1.55
-0.68%
$ 34.1 million $ 1.5 million
Feb 8, 7 PM $ 1.56
+0.25%
$ 34.29 million $ 1.49 million
Feb 8, 6 PM $ 1.55
+0.59%
$ 34.25 million $ 1.55 million
Feb 8, 5 PM $ 1.55
+0.59%
$ 34.05 million $ 1.54 million
Feb 8, 4 PM $ 1.54
-1.91%
$ 33.9 million $ 1.58 million
Feb 8, 3 PM $ 1.57
-1.13%
$ 34.5 million $ 1.89 million
Feb 8, 2 PM $ 1.58
+0.43%
$ 34.9 million $ 1.96 million
Feb 8, 1 PM $ 1.58
-0.22%
$ 34.73 million $ 1.97 million
Feb 8, 12 PM $ 1.58
-0.29%
$ 34.8 million $ 1.94 million
Feb 8, 11 AM $ 1.58
+1.43%
$ 34.9 million $ 2.03 million
Feb 8, 10 AM $ 1.56
-1.07%
$ 34.41 million $ 2.02 million
Feb 8, 9 AM $ 1.58
-0.06%
$ 34.78 million $ 2.03 million
Feb 8, 8 AM $ 1.58
+1.00%
$ 34.87 million $ 2.06 million
Feb 8, 7 AM $ 1.57
+0.09%
$ 34.53 million $ 2.08 million
Feb 8, 6 AM $ 1.57
-0.25%
$ 34.5 million $ 2.12 million
Feb 8, 5 AM $ 1.57
-0.57%
$ 34.58 million $ 2.15 million
Feb 8, 4 AM $ 1.58
-0.06%
$ 34.79 million $ 2.12 million
Feb 8, 3 AM $ 1.58
-0.30%
$ 34.8 million $ 2.15 million
Feb 8, 2 AM $ 1.58
-1.05%
$ 34.91 million $ 2.11 million
Feb 8, 1 AM $ 1.6
+0.08%
$ 35.28 million $ 2.19 million
Feb 8, 12 AM $ 1.6
-0.40%
$ 35.25 million $ 2.22 million