Rocket Pool Historical Data

RPL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $1.9
-1.39%
$42.97 million $18.38 million
Jul 6, 5 AM $1.93
-2.83%
$43.58 million $17.84 million
Jul 6, 4 AM $1.98
-2.21%
$44.84 million $18.09 million
Jul 6, 3 AM $2.03
-2.63%
$45.85 million $18.55 million
Jul 6, 2 AM $2.08
+4.14%
$47.09 million $18.9 million
Jul 6, 1 AM $2
-1.72%
$45.22 million $18.92 million
Jul 6, 12 AM $2.03
+3.85%
$46.01 million $19.74 million
Jul 5, 11 PM $1.96
+0.15%
$44.3 million $23.5 million
Jul 5, 10 PM $1.96
+0.63%
$44.24 million $24.45 million
Jul 5, 9 PM $1.94
-0.50%
$43.96 million $25.15 million
Jul 5, 8 PM $1.95
-1.46%
$44.18 million $26.24 million
Jul 5, 7 PM $1.98
+0.23%
$44.83 million $26.96 million
Jul 5, 6 PM $1.98
+0.88%
$44.73 million $27.87 million
Jul 5, 5 PM $1.96
+0.88%
$44.34 million $28.69 million
Jul 5, 4 PM $1.94
-0.02%
$43.95 million $30.39 million
Jul 5, 3 PM $1.94
-0.76%
$43.96 million $33.06 million
Jul 5, 2 PM $1.96
-1.04%
$44.3 million $41.18 million
Jul 5, 1 PM $1.98
-0.13%
$44.6 million $40.88 million
Jul 5, 12 PM $1.98
-0.74%
$44.66 million $41.13 million
Jul 5, 11 AM $2
+1.57%
$44.99 million $40.87 million
Jul 5, 10 AM $1.97
-2.42%
$44.3 million $40.15 million
Jul 5, 9 AM $2.01
-2.22%
$45.4 million $40.12 million
Jul 5, 8 AM $2.06
+1.46%
$46.42 million $39.79 million
Jul 5, 7 AM $2.03
-6.76%
$45.76 million $38.54 million
Jul 5, 6 AM $2.18
+0.23%
$49.07 million $38.08 million
Jul 5, 5 AM $2.17
+0.63%
$48.96 million $37.44 million
Jul 5, 4 AM $2.16
-4.47%
$48.61 million $36.29 million
Jul 5, 3 AM $2.26
-2.50%
$50.89 million $35.68 million
Jul 5, 2 AM $2.32
+0.42%
$52.2 million $34.85 million
Jul 5, 1 AM $2.31
-4.13%
$51.98 million $32.74 million
Jul 5, 12 AM $2.41
+8.95%
$54.22 million $31.1 million
Jul 4, 11 PM $2.21
+0.86%
$49.76 million $24.74 million
Jul 4, 10 PM $2.19
+2.64%
$49.34 million $23.76 million
Jul 4, 9 PM $2.13
-0.65%
$48.07 million $22.64 million
Jul 4, 8 PM $2.15
-3.86%
$48.38 million $21.08 million
Jul 4, 7 PM $2.23
+9.75%
$50.32 million $20.43 million
Jul 4, 6 PM $2.03
-1.20%
$45.85 million $18.57 million
Jul 4, 5 PM $2.06
-1.05%
$46.41 million $17.39 million
Jul 4, 4 PM $2.08
+15.84%
$46.9 million $15.13 million
Jul 4, 3 PM $1.8
+6.17%
$40.49 million $11.53 million
Jul 4, 2 PM $1.69
-8.57%
$38.14 million $11.98 million
Jul 4, 1 PM $1.85
+4.68%
$41.71 million $11.77 million
Jul 4, 12 PM $1.77
+3.11%
$39.83 million $11.21 million
Jul 4, 11 AM $1.71
+1.17%
$38.62 million $10.92 million
Jul 4, 10 AM $1.69
+3.14%
$38.18 million $10.56 million
Jul 4, 9 AM $1.64
+1.78%
$37.02 million $10.31 million
Jul 4, 8 AM $1.61
-0.01%
$36.37 million $10.41 million
Jul 4, 7 AM $1.61
+0.48%
$36.37 million $10.67 million
Jul 4, 6 AM $1.61
-1.11%
$36.2 million $10.72 million
Jul 4, 5 AM $1.62
-0.51%
$36.61 million $11.02 million