Rocket Pool Historical Data

RPL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 1.6
-0.40%
$ 35.25 million $ 2.22 million
Feb 7, 11 PM $ 1.61
-0.63%
$ 35.39 million $ 2.24 million
Feb 7, 10 PM $ 1.62
-0.63%
$ 35.62 million $ 2.2 million
Feb 7, 9 PM $ 1.63
-0.46%
$ 35.85 million $ 2.21 million
Feb 7, 8 PM $ 1.63
+0.80%
$ 36.01 million $ 2.23 million
Feb 7, 7 PM $ 1.62
-1.12%
$ 35.72 million $ 2.25 million
Feb 7, 6 PM $ 1.64
+1.03%
$ 36.13 million $ 2.25 million
Feb 7, 5 PM $ 1.62
+0.41%
$ 35.76 million $ 2.27 million
Feb 7, 4 PM $ 1.62
+0.18%
$ 35.61 million $ 2.27 million
Feb 7, 3 PM $ 1.61
+0.83%
$ 35.54 million $ 1.88 million
Feb 7, 2 PM $ 1.6
-0.98%
$ 35.26 million $ 1.95 million
Feb 7, 1 PM $ 1.62
-0.56%
$ 35.61 million $ 2.06 million
Feb 7, 12 PM $ 1.62
+2.63%
$ 35.81 million $ 2.05 million
Feb 7, 11 AM $ 1.58
+0.32%
$ 34.94 million $ 1.91 million
Feb 7, 10 AM $ 1.58
-0.04%
$ 34.77 million $ 1.93 million
Feb 7, 9 AM $ 1.58
-0.67%
$ 34.79 million $ 1.93 million
Feb 7, 8 AM $ 1.59
+0.17%
$ 35.02 million $ 1.9 million
Feb 7, 7 AM $ 1.59
-1.50%
$ 34.96 million $ 1.9 million
Feb 7, 6 AM $ 1.61
-1.46%
$ 35.51 million $ 1.88 million
Feb 7, 5 AM $ 1.63
-0.23%
$ 36.02 million $ 1.91 million
Feb 7, 4 AM $ 1.64
+0.19%
$ 36.1 million $ 1.94 million
Feb 7, 3 AM $ 1.64
+0.48%
$ 36.04 million $ 1.93 million
Feb 7, 2 AM $ 1.63
+0.23%
$ 35.86 million $ 1.97 million
Feb 7, 1 AM $ 1.62
+0.06%
$ 35.78 million $ 1.92 million
Feb 7, 12 AM $ 1.62
-0.57%
$ 35.76 million $ 1.97 million
Feb 6, 11 PM $ 1.63
-0.65%
$ 35.96 million $ 2.46 million
Feb 6, 10 PM $ 1.64
+1.05%
$ 36.2 million $ 2.75 million
Feb 6, 9 PM $ 1.63
-0.11%
$ 35.82 million $ 2.8 million
Feb 6, 8 PM $ 1.63
-0.23%
$ 35.86 million $ 2.88 million
Feb 6, 7 PM $ 1.63
+0.22%
$ 35.94 million $ 2.96 million
Feb 6, 6 PM $ 1.63
-1.17%
$ 35.86 million $ 2.96 million
Feb 6, 5 PM $ 1.65
+0.99%
$ 36.29 million $ 2.99 million
Feb 6, 4 PM $ 1.63
+2.28%
$ 35.92 million $ 3.02 million
Feb 6, 3 PM $ 1.59
+0.18%
$ 35.13 million $ 3.13 million
Feb 6, 2 PM $ 1.59
+1.54%
$ 35.12 million $ 3.64 million
Feb 6, 1 PM $ 1.57
+1.31%
$ 34.54 million $ 3.61 million
Feb 6, 12 PM $ 1.55
-0.53%
$ 34.09 million $ 3.64 million
Feb 6, 11 AM $ 1.56
+0.91%
$ 34.26 million $ 3.67 million
Feb 6, 10 AM $ 1.54
+0.49%
$ 33.95 million $ 3.69 million
Feb 6, 9 AM $ 1.53
+3.03%
$ 33.79 million $ 3.66 million
Feb 6, 8 AM $ 1.49
+0.04%
$ 32.81 million $ 3.66 million
Feb 6, 7 AM $ 1.49
-0.43%
$ 32.79 million $ 3.62 million
Feb 6, 6 AM $ 1.49
-1.42%
$ 32.93 million $ 3.63 million
Feb 6, 5 AM $ 1.52
+1.96%
$ 33.41 million $ 3.63 million
Feb 6, 4 AM $ 1.49
+0.90%
$ 32.77 million $ 3.62 million
Feb 6, 3 AM $ 1.47
-0.02%
$ 32.47 million $ 3.63 million
Feb 6, 2 AM $ 1.47
-2.05%
$ 32.48 million $ 3.65 million
Feb 6, 1 AM $ 1.5
+1.54%
$ 33.16 million $ 3.62 million
Feb 6, 12 AM $ 1.48
+0.16%
$ 32.66 million $ 3.56 million
Feb 5, 11 PM $ 1.48
-2.57%
$ 32.6 million $ 3.03 million