Rocket Pool Historical Data

RPL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $1.62
-0.51%
$36.61 million $11.02 million
Jul 4, 4 AM $1.63
+0.01%
$36.79 million $11.47 million
Jul 4, 3 AM $1.63
-0.06%
$36.79 million $11.68 million
Jul 4, 2 AM $1.63
-0.03%
$36.81 million $11.76 million
Jul 4, 1 AM $1.63
-0.05%
$36.82 million $11.9 million
Jul 4, 12 AM $1.63
-2.04%
$36.84 million $12.56 million
Jul 3, 11 PM $1.67
+0.39%
$37.61 million $14.52 million
Jul 3, 10 PM $1.66
-0.55%
$37.46 million $17.74 million
Jul 3, 9 PM $1.67
-0.60%
$37.67 million $19.04 million
Jul 3, 8 PM $1.68
+1.67%
$37.9 million $19.38 million
Jul 3, 7 PM $1.65
+1.12%
$37.28 million $19.31 million
Jul 3, 6 PM $1.64
-0.09%
$36.86 million $19.4 million
Jul 3, 5 PM $1.64
-0.31%
$36.9 million $19.44 million
Jul 3, 4 PM $1.64
-0.62%
$37.01 million $19.51 million
Jul 3, 3 PM $1.65
-0.22%
$37.24 million $19.51 million
Jul 3, 2 PM $1.66
+1.63%
$37.32 million $21.67 million
Jul 3, 1 PM $1.63
-0.57%
$36.72 million $22.09 million
Jul 3, 12 PM $1.64
-0.51%
$36.94 million $22.03 million
Jul 3, 11 AM $1.65
-0.16%
$37.12 million $22.2 million
Jul 3, 10 AM $1.65
-0.92%
$37.18 million $22.66 million
Jul 3, 9 AM $1.67
-1.21%
$37.53 million $22.66 million
Jul 3, 8 AM $1.69
+1.35%
$37.99 million $22.54 million
Jul 3, 7 AM $1.66
-3.49%
$37.48 million $22.15 million
Jul 3, 6 AM $1.72
+1.98%
$38.84 million $21.84 million
Jul 3, 5 AM $1.69
+3.99%
$38.09 million $21.44 million
Jul 3, 4 AM $1.63
+2.72%
$36.63 million $20.67 million
Jul 3, 3 AM $1.57
-2.68%
$35.41 million $20.24 million
Jul 3, 2 AM $1.61
-3.52%
$36.38 million $20.21 million
Jul 3, 1 AM $1.67
-5.54%
$37.71 million $20.01 million
Jul 3, 12 AM $1.77
-13.96%
$39.92 million $19.46 million
Jul 2, 11 PM $2.06
+17.40%
$46.41 million $17.38 million
Jul 2, 10 PM $1.75
+0.71%
$39.53 million $12.22 million
Jul 2, 9 PM $1.74
+3.47%
$39.26 million $8.98 million
Jul 2, 8 PM $1.68
-1.32%
$37.95 million $10.29 million
Jul 2, 7 PM $1.71
+3.21%
$38.46 million $10.2 million
Jul 2, 6 PM $1.65
+0.64%
$37.26 million $10.06 million
Jul 2, 5 PM $1.64
-0.76%
$37.03 million $10.06 million
Jul 2, 4 PM $1.66
+3.45%
$37.31 million $9.92 million
Jul 2, 3 PM $1.6
+1.09%
$36.07 million $9.75 million
Jul 2, 2 PM $1.58
+0.06%
$35.68 million $10.2 million
Jul 2, 1 PM $1.58
+1.14%
$35.66 million $9.56 million
Jul 2, 12 PM $1.56
-1.20%
$35.26 million $9.48 million
Jul 2, 11 AM $1.58
+4.50%
$35.69 million $9.36 million
Jul 2, 10 AM $1.52
+0.66%
$34.15 million $8.62 million
Jul 2, 9 AM $1.51
+1.37%
$33.93 million $8.56 million
Jul 2, 8 AM $1.49
+0.81%
$33.47 million $8.6 million
Jul 2, 7 AM $1.47
-0.33%
$33.2 million $8.75 million
Jul 2, 6 AM $1.48
+0.55%
$33.31 million $8.68 million
Jul 2, 5 AM $1.47
-0.80%
$33.12 million $8.93 million
Jul 2, 4 AM $1.48
-0.17%
$33.39 million $9.07 million