Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $30.63
-2.34%
$551.33 million $266,164
May 2, 2022 $31.37
+0.95%
$564.6 million $317,389
May 1, 2022 $31.07
+3.86%
$559.21 million $391,566
Apr 30, 2022 $29.91
-3.42%
$538.45 million $285,603
Apr 29, 2022 $31.01
-3.78%
$558.09 million $534,161
Apr 28, 2022 $32.23
+0.72%
$580.05 million $320,969
Apr 27, 2022 $32
+3.51%
$575.99 million $786,502
Apr 26, 2022 $30.89
-6.97%
$556.02 million $1.11 million
Apr 25, 2022 $33.24
+3.33%
$598.37 million $408,663
Apr 24, 2022 $32.19
-0.34%
$579.35 million $730,844
Apr 23, 2022 $32.29
-0.66%
$581.15 million $321,616
Apr 22, 2022 $32.5
-0.84%
$585.05 million $260,139
Apr 21, 2022 $32.81
-4.02%
$590.56 million $394,327
Apr 20, 2022 $34.19
+0.54%
$615.36 million $908,694
Apr 19, 2022 $33.98
+2.00%
$611.64 million $1.49 million
Apr 18, 2022 $33.32
+0.14%
$599.7 million $1.39 million
Apr 17, 2022 $33.27
-0.35%
$598.87 million $1.28 million
Apr 16, 2022 $33.39
-0.16%
$600.95 million $3.11 million
Apr 15, 2022 $33.42
+0.97%
$601.6 million $7.66 million
Apr 14, 2022 $33.11
-1.73%
$595.92 million $9.72 million
Apr 13, 2022 $33.71
+3.60%
$606.77 million $1.31 million
Apr 12, 2022 $32.54
+5.86%
$585.68 million $1.64 million
Apr 11, 2022 $30.74
-11.59%
$553.33 million $1.49 million
Apr 10, 2022 $34.77
-0.40%
$625.85 million $526,794
Apr 9, 2022 $34.9
+1.07%
$628.28 million $354,611
Apr 8, 2022 $34.5
-1.01%
$621.03 million $603,617
Apr 7, 2022 $34.85
+1.28%
$627.27 million $688,622
Apr 6, 2022 $34.37
-6.47%
$618.63 million $864,601
Apr 5, 2022 $36.76
-2.44%
$661.61 million $724,271
Apr 4, 2022 $37.68
-0.83%
$678.3 million $800,905
Apr 3, 2022 $38
+1.30%
$683.94 million $2.32 million
Apr 2, 2022 $37.51
+0.64%
$675.23 million $540,142
Apr 1, 2022 $37.28
+4.40%
$671.04 million $767,561
Mar 31, 2022 $35.71
-3.33%
$642.76 million $1.41 million
Mar 30, 2022 $36.94
-0.09%
$664.93 million $579,764
Mar 29, 2022 $36.99
+1.85%
$665.91 million $519,105
Mar 28, 2022 $36.34
+1.05%
$654.14 million $1.08 million
Mar 27, 2022 $35.96
+4.53%
$647.32 million $943,915
Mar 26, 2022 $34.41
+1.15%
$619.42 million $851,468
Mar 25, 2022 $34
+2.88%
$612.04 million $541,526
Mar 24, 2022 $33.04
+3.40%
$594.7 million $726,134
Mar 23, 2022 $31.97
+0.49%
$575.53 million $902,477
Mar 22, 2022 $31.83
+3.02%
$573 million $2.02 million
Mar 21, 2022 $30.88
+0.35%
$555.82 million $1.63 million
Mar 20, 2022 $30.74
-0.63%
$553.37 million $1.94 million
Mar 19, 2022 $30.93
+3.03%
$556.81 million $1.62 million
Mar 18, 2022 $30.01
+3.13%
$540.23 million $1.29 million
Mar 17, 2022 $29.11
+2.65%
$524 million $3.8 million
Mar 16, 2022 $28.36
+13.02%
$510.42 million $1.5 million
Mar 15, 2022 $25.11
+0.41%
$451.94 million $682,186