Rocket Pool Historical Data

RPL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 1.48
+0.16%
$ 32.66 million $ 3.56 million
Feb 5, 11 PM $ 1.48
-2.57%
$ 32.6 million $ 3.03 million
Feb 5, 10 PM $ 1.52
+1.08%
$ 33.46 million $ 2.77 million
Feb 5, 9 PM $ 1.5
+0.36%
$ 33.1 million $ 2.7 million
Feb 5, 8 PM $ 1.5
-3.04%
$ 32.99 million $ 2.66 million
Feb 5, 7 PM $ 1.54
-1.16%
$ 34.03 million $ 2.56 million
Feb 5, 6 PM $ 1.56
-0.83%
$ 34.41 million $ 2.57 million
Feb 5, 5 PM $ 1.57
-2.15%
$ 34.7 million $ 2.58 million
Feb 5, 4 PM $ 1.61
+1.43%
$ 35.46 million $ 2.59 million
Feb 5, 3 PM $ 1.59
-4.19%
$ 34.96 million $ 2.48 million
Feb 5, 2 PM $ 1.66
+0.76%
$ 36.49 million $ 2.18 million
Feb 5, 1 PM $ 1.64
-0.52%
$ 36.22 million $ 2.17 million
Feb 5, 12 PM $ 1.65
-0.95%
$ 36.41 million $ 2.17 million
Feb 5, 11 AM $ 1.67
-0.40%
$ 36.75 million $ 2.14 million
Feb 5, 10 AM $ 1.67
-2.11%
$ 36.85 million $ 2.11 million
Feb 5, 9 AM $ 1.71
+0.26%
$ 37.65 million $ 2.06 million
Feb 5, 8 AM $ 1.7
+0.99%
$ 37.5 million $ 2.08 million
Feb 5, 7 AM $ 1.69
+0.63%
$ 37.2 million $ 2.06 million
Feb 5, 6 AM $ 1.68
-1.35%
$ 36.96 million $ 2.05 million
Feb 5, 5 AM $ 1.7
-0.42%
$ 37.47 million $ 2.01 million
Feb 5, 4 AM $ 1.71
+0.00%
$ 37.63 million $ 1.96 million
Feb 5, 3 AM $ 1.71
-0.85%
$ 37.63 million $ 1.9 million
Feb 5, 2 AM $ 1.72
-0.54%
$ 37.97 million $ 1.94 million
Feb 5, 1 AM $ 1.73
-1.57%
$ 38.16 million $ 1.92 million
Feb 5, 12 AM $ 1.76
+0.55%
$ 38.77 million $ 1.88 million
Feb 4, 11 PM $ 1.75
+0.64%
$ 38.57 million $ 1.89 million
Feb 4, 10 PM $ 1.74
+0.82%
$ 38.26 million $ 1.92 million
Feb 4, 9 PM $ 1.72
-0.91%
$ 37.93 million $ 1.92 million
Feb 4, 8 PM $ 1.74
+0.47%
$ 38.29 million $ 1.97 million
Feb 4, 7 PM $ 1.73
+0.90%
$ 38.12 million $ 2.14 million
Feb 4, 6 PM $ 1.71
+1.64%
$ 37.78 million $ 2.21 million
Feb 4, 5 PM $ 1.69
+0.25%
$ 37.16 million $ 2.22 million
Feb 4, 4 PM $ 1.68
-0.26%
$ 37.08 million $ 2.25 million
Feb 4, 3 PM $ 1.69
-1.20%
$ 37.11 million $ 2.23 million
Feb 4, 2 PM $ 1.71
-1.35%
$ 37.62 million $ 2.32 million
Feb 4, 1 PM $ 1.73
-1.14%
$ 38.14 million $ 2.27 million
Feb 4, 12 PM $ 1.75
-0.48%
$ 38.58 million $ 2.25 million
Feb 4, 11 AM $ 1.76
-0.12%
$ 38.77 million $ 2.24 million
Feb 4, 10 AM $ 1.76
+0.27%
$ 38.81 million $ 2.24 million
Feb 4, 9 AM $ 1.76
-1.12%
$ 38.71 million $ 2.25 million
Feb 4, 8 AM $ 1.78
-0.18%
$ 39.14 million $ 2.28 million
Feb 4, 7 AM $ 1.78
+0.14%
$ 39.21 million $ 2.34 million
Feb 4, 6 AM $ 1.78
+0.27%
$ 39.15 million $ 2.45 million
Feb 4, 5 AM $ 1.77
-0.82%
$ 39.04 million $ 2.49 million
Feb 4, 4 AM $ 1.79
-0.02%
$ 39.37 million $ 2.5 million
Feb 4, 3 AM $ 1.79
+0.51%
$ 39.39 million $ 2.52 million
Feb 4, 2 AM $ 1.78
-0.60%
$ 39.18 million $ 2.5 million
Feb 4, 1 AM $ 1.79
+0.34%
$ 39.43 million $ 2.51 million
Feb 4, 12 AM $ 1.78
+0.72%
$ 39.28 million $ 2.55 million
Feb 3, 11 PM $ 1.77
-0.95%
$ 39 million $ 2.54 million