Rocket Pool Historical Data

RPL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 1.78
+0.72%
$ 39.28 million $ 2.55 million
Feb 3, 11 PM $ 1.77
-0.95%
$ 39 million $ 2.54 million
Feb 3, 10 PM $ 1.79
-2.03%
$ 39.38 million $ 2.49 million
Feb 3, 9 PM $ 1.82
+0.16%
$ 40.19 million $ 2.49 million
Feb 3, 8 PM $ 1.82
+2.83%
$ 40.13 million $ 2.48 million
Feb 3, 7 PM $ 1.77
+4.62%
$ 39.03 million $ 2.31 million
Feb 3, 6 PM $ 1.69
-1.67%
$ 37.3 million $ 2.18 million
Feb 3, 5 PM $ 1.72
-2.97%
$ 37.93 million $ 2.17 million
Feb 3, 4 PM $ 1.77
-1.86%
$ 39.09 million $ 2.07 million
Feb 3, 3 PM $ 1.81
+1.46%
$ 39.84 million $ 2.03 million
Feb 3, 2 PM $ 1.78
-1.68%
$ 39.26 million $ 2 million
Feb 3, 1 PM $ 1.81
-0.02%
$ 39.94 million $ 2.07 million
Feb 3, 12 PM $ 1.81
+0.18%
$ 39.94 million $ 2.09 million
Feb 3, 11 AM $ 1.81
+0.15%
$ 39.79 million $ 2.11 million
Feb 3, 10 AM $ 1.81
-0.29%
$ 39.76 million $ 2.15 million
Feb 3, 9 AM $ 1.81
-0.31%
$ 39.93 million $ 2.16 million
Feb 3, 8 AM $ 1.82
+0.27%
$ 40.05 million $ 2.21 million
Feb 3, 7 AM $ 1.81
+1.11%
$ 39.94 million $ 2.21 million
Feb 3, 6 AM $ 1.79
+0.36%
$ 39.5 million $ 2.1 million
Feb 3, 5 AM $ 1.79
-0.54%
$ 39.38 million $ 2.22 million
Feb 3, 4 AM $ 1.8
+0.78%
$ 39.57 million $ 2.29 million
Feb 3, 3 AM $ 1.78
+1.19%
$ 39.26 million $ 2.31 million
Feb 3, 2 AM $ 1.76
-0.96%
$ 38.8 million $ 2.4 million
Feb 3, 1 AM $ 1.78
+0.15%
$ 39.18 million $ 2.41 million
Feb 3, 12 AM $ 1.78
+0.02%
$ 39.1 million $ 2.43 million
Feb 2, 11 PM $ 1.77
+0.10%
$ 39.11 million $ 2.52 million
Feb 2, 10 PM $ 1.77
+0.22%
$ 39.07 million $ 2.67 million
Feb 2, 9 PM $ 1.77
+0.53%
$ 38.98 million $ 2.64 million
Feb 2, 8 PM $ 1.76
-1.07%
$ 38.78 million $ 2.7 million
Feb 2, 7 PM $ 1.78
-0.55%
$ 39.2 million $ 2.68 million
Feb 2, 6 PM $ 1.79
-0.25%
$ 39.41 million $ 2.68 million
Feb 2, 5 PM $ 1.79
-0.12%
$ 39.51 million $ 2.67 million
Feb 2, 4 PM $ 1.8
+0.02%
$ 39.56 million $ 2.74 million
Feb 2, 3 PM $ 1.8
+0.76%
$ 39.55 million $ 2.93 million
Feb 2, 2 PM $ 1.78
+0.06%
$ 39.25 million $ 3.03 million
Feb 2, 1 PM $ 1.78
-0.37%
$ 39.23 million $ 2.94 million
Feb 2, 12 PM $ 1.79
+1.21%
$ 39.38 million $ 2.89 million
Feb 2, 11 AM $ 1.77
+0.41%
$ 38.91 million $ 2.87 million
Feb 2, 10 AM $ 1.76
+0.21%
$ 38.75 million $ 2.85 million
Feb 2, 9 AM $ 1.75
+0.53%
$ 38.67 million $ 2.87 million
Feb 2, 8 AM $ 1.75
+0.55%
$ 38.46 million $ 2.78 million
Feb 2, 7 AM $ 1.74
-0.23%
$ 38.25 million $ 2.77 million
Feb 2, 6 AM $ 1.74
+0.95%
$ 38.34 million $ 2.73 million
Feb 2, 5 AM $ 1.72
-1.93%
$ 37.97 million $ 2.6 million
Feb 2, 4 AM $ 1.76
-0.03%
$ 38.73 million $ 2.52 million
Feb 2, 3 AM $ 1.76
-0.20%
$ 38.74 million $ 2.48 million
Feb 2, 2 AM $ 1.76
-0.69%
$ 38.86 million $ 2.29 million
Feb 2, 1 AM $ 1.77
+1.05%
$ 39.09 million $ 2.27 million
Feb 2, 12 AM $ 1.76
+0.76%
$ 38.68 million $ 2.22 million
Feb 1, 11 PM $ 1.74
-1.03%
$ 38.4 million $ 2.18 million