Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $26.98
-8.18%
$483.58 million $4.67 million
Jan 23, 2022 $29.39
+5.69%
$526.68 million $1.54 million
Jan 22, 2022 $27.8
-7.09%
$498.28 million $2.3 million
Jan 21, 2022 $29.92
-13.16%
$536.24 million $2.11 million
Jan 20, 2022 $34.47
-5.66%
$617.79 million $1.12 million
Jan 19, 2022 $36.54
-0.24%
$654.88 million $3.23 million
Jan 18, 2022 $36.63
-2.69%
$656.54 million $1.75 million
Jan 17, 2022 $37.64
-4.19%
$674.6 million $1.58 million
Jan 16, 2022 $39.33
+0.47%
$704.95 million $2.58 million
Jan 15, 2022 $39.16
+2.89%
$701.79 million $2.46 million
Jan 14, 2022 $38.05
+0.82%
$681.97 million $2.02 million
Jan 13, 2022 $37.74
-1.41%
$676.35 million $3.18 million
Jan 12, 2022 $38.28
+6.51%
$685.99 million $2.05 million
Jan 11, 2022 $35.92
+3.83%
$643.76 million $1.28 million
Jan 10, 2022 $34.59
-2.25%
$619.98 million $2.04 million
Jan 9, 2022 $35.55
-0.05%
$637.11 million $930,541
Jan 8, 2022 $35.57
-4.69%
$637.51 million $3.91 million
Jan 7, 2022 $37.31
-7.38%
$668.64 million $3.69 million
Jan 6, 2022 $40.26
-1.97%
$721.64 million $5.14 million
Jan 5, 2022 $41.07
-8.08%
$736.05 million $2.35 million
Jan 4, 2022 $44.68
+4.03%
$800.85 million $5.33 million
Jan 3, 2022 $42.95
-0.41%
$769.73 million $5.24 million
Jan 2, 2022 $43.13
+2.87%
$773.05 million $3.78 million
Jan 1, 2022 $41.92
+2.10%
$751.39 million $2.89 million
Dec 31, 2021 $41.06
+0.61%
$735.93 million $5.16 million
Dec 30, 2021 $40.84
+0.71%
$731.87 million $4.65 million
Dec 29, 2021 $40.57
-2.37%
$727.03 million $6.31 million
Dec 28, 2021 $41.56
-7.57%
$744.85 million $1.13 million
Dec 27, 2021 $44.97
-2.22%
$805.99 million $2.36 million
Dec 26, 2021 $46
+0.11%
$824.37 million $3.48 million
Dec 25, 2021 $46
+1.74%
$824.41 million $986,067
Dec 24, 2021 $45.21
-1.52%
$810.21 million $1.29 million
Dec 23, 2021 $45.9
+2.31%
$822.63 million $2.74 million
Dec 22, 2021 $44.88
-1.32%
$804.29 million $2.23 million
Dec 21, 2021 $45.48
-0.29%
$815.05 million $8.97 million
Dec 20, 2021 $45.56
+0.04%
$816.52 million $2.06 million
Dec 19, 2021 $45.54
-0.59%
$816.15 million $1.92 million
Dec 18, 2021 $45.81
+3.36%
$821.09 million $2.78 million
Dec 17, 2021 $44.34
-2.73%
$794.69 million $1.41 million
Dec 16, 2021 $45.67
-1.12%
$818.43 million $1.38 million
Dec 15, 2021 $46.19
+4.51%
$827.87 million $3.32 million
Dec 14, 2021 $44.18
-1.79%
$791.78 million $3.21 million
Dec 13, 2021 $45
-8.89%
$806.43 million $2.6 million
Dec 12, 2021 $49.4
+3.57%
$885.32 million $3.07 million
Dec 11, 2021 $47.67
+2.82%
$854.31 million $1.26 million
Dec 10, 2021 $46.42
-2.68%
$831.97 million $6.65 million
Dec 9, 2021 $47.94
-7.30%
$859.2 million $2.13 million
Dec 8, 2021 $51.71
+3.76%
$926.8 million $2.54 million
Dec 7, 2021 $49.83
+3.65%
$893.1 million $11.06 million
Dec 6, 2021 $48.09
+3.36%
$861.96 million $4.03 million