Rocket Pool Historical Data

RPL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 1.74
-1.03%
$ 38.4 million $ 2.18 million
Feb 1, 10 PM $ 1.76
+0.69%
$ 38.79 million $ 2.08 million
Feb 1, 9 PM $ 1.75
-0.95%
$ 38.53 million $ 2.08 million
Feb 1, 8 PM $ 1.77
+0.56%
$ 38.9 million $ 2.07 million
Feb 1, 7 PM $ 1.76
-0.64%
$ 38.68 million $ 2.09 million
Feb 1, 6 PM $ 1.77
+1.38%
$ 38.93 million $ 2.49 million
Feb 1, 5 PM $ 1.74
+0.54%
$ 38.4 million $ 2.63 million
Feb 1, 4 PM $ 1.73
-1.29%
$ 38.19 million $ 2.76 million
Feb 1, 3 PM $ 1.76
-2.49%
$ 38.69 million $ 2.62 million
Feb 1, 2 PM $ 1.8
-0.37%
$ 39.68 million $ 2.69 million
Feb 1, 1 PM $ 1.81
+0.09%
$ 39.83 million $ 2.92 million
Feb 1, 12 PM $ 1.81
-0.65%
$ 39.79 million $ 3.03 million
Feb 1, 11 AM $ 1.82
+1.01%
$ 40.05 million $ 3.05 million
Feb 1, 10 AM $ 1.8
-1.69%
$ 39.6 million $ 2.97 million
Feb 1, 9 AM $ 1.83
+0.54%
$ 40.33 million $ 2.94 million
Feb 1, 8 AM $ 1.82
+0.18%
$ 40.12 million $ 2.94 million
Feb 1, 7 AM $ 1.82
+0.82%
$ 40.04 million $ 3.01 million
Feb 1, 6 AM $ 1.8
-0.41%
$ 39.72 million $ 2.99 million
Feb 1, 5 AM $ 1.81
-0.19%
$ 39.88 million $ 2.99 million
Feb 1, 4 AM $ 1.81
+0.87%
$ 39.96 million $ 3.03 million
Feb 1, 3 AM $ 1.8
-0.04%
$ 39.61 million $ 3.04 million
Feb 1, 2 AM $ 1.8
+0.19%
$ 39.63 million $ 3.3 million
Feb 1, 1 AM $ 1.8
-0.16%
$ 39.55 million $ 3.29 million
Feb 1, 12 AM $ 1.8
-0.13%
$ 39.62 million $ 3.28 million
Jan 31, 11 PM $ 1.8
+1.67%
$ 39.67 million $ 3.25 million
Jan 31, 10 PM $ 1.77
-0.46%
$ 39.01 million $ 3.14 million
Jan 31, 9 PM $ 1.78
+3.94%
$ 39.2 million $ 3.11 million
Jan 31, 8 PM $ 1.71
-0.09%
$ 37.66 million $ 3.06 million
Jan 31, 7 PM $ 1.71
+3.14%
$ 37.75 million $ 3.05 million
Jan 31, 6 PM $ 1.66
-1.57%
$ 36.66 million $ 2.6 million
Jan 31, 5 PM $ 1.69
-3.65%
$ 37.17 million $ 2.46 million
Jan 31, 4 PM $ 1.75
-1.28%
$ 38.6 million $ 2.26 million
Jan 31, 3 PM $ 1.78
+0.80%
$ 39.11 million $ 2.13 million
Jan 31, 2 PM $ 1.76
-4.54%
$ 38.75 million $ 2.13 million
Jan 31, 1 PM $ 1.84
-1.10%
$ 40.65 million $ 1.85 million
Jan 31, 12 PM $ 1.87
-0.31%
$ 41.1 million $ 1.78 million
Jan 31, 11 AM $ 1.87
-0.07%
$ 41.22 million $ 1.75 million
Jan 31, 10 AM $ 1.87
+0.65%
$ 41.26 million $ 1.75 million
Jan 31, 9 AM $ 1.86
-0.12%
$ 40.99 million $ 1.74 million
Jan 31, 8 AM $ 1.86
-0.53%
$ 41.04 million $ 1.75 million
Jan 31, 7 AM $ 1.87
-0.16%
$ 41.25 million $ 1.67 million
Jan 31, 6 AM $ 1.88
-1.15%
$ 41.32 million $ 1.75 million
Jan 31, 5 AM $ 1.9
+0.66%
$ 41.8 million $ 1.75 million
Jan 31, 4 AM $ 1.88
-0.06%
$ 41.53 million $ 1.71 million
Jan 31, 3 AM $ 1.89
+0.72%
$ 41.55 million $ 1.71 million
Jan 31, 2 AM $ 1.87
+0.08%
$ 41.25 million $ 1.66 million
Jan 31, 1 AM $ 1.87
-0.34%
$ 41.22 million $ 1.69 million
Jan 31, 12 AM $ 1.88
-0.44%
$ 41.31 million $ 1.85 million
Jan 30, 11 PM $ 1.89
-0.27%
$ 41.54 million $ 1.83 million
Jan 30, 10 PM $ 1.89
+0.18%
$ 41.65 million $ 1.82 million