Rocket Pool Historical Data

RPL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $1.44
-0.29%
$32.51 million $10.03 million
Jun 28, 1 AM $1.45
+0.73%
$32.6 million $10.06 million
Jun 28, 12 AM $1.44
-0.55%
$32.36 million $10.03 million
Jun 27, 11 PM $1.44
+0.00%
$32.54 million $10.14 million
Jun 27, 10 PM $1.44
+0.00%
$32.54 million $10.15 million
Jun 27, 9 PM $1.44
-2.65%
$32.54 million $10.17 million
Jun 27, 8 PM $1.48
-1.52%
$33.43 million $9.98 million
Jun 27, 7 PM $1.51
+0.07%
$33.94 million $9.91 million
Jun 27, 6 PM $1.51
+0.66%
$33.92 million $9.79 million
Jun 27, 5 PM $1.5
+1.39%
$33.7 million $9.71 million
Jun 27, 4 PM $1.47
-1.32%
$33.24 million $9.6 million
Jun 27, 3 PM $1.49
+0.46%
$33.68 million $9.49 million
Jun 27, 2 PM $1.49
+1.33%
$33.53 million $10.08 million
Jun 27, 1 PM $1.47
+0.09%
$33.09 million $10.09 million
Jun 27, 12 PM $1.47
+3.65%
$33.06 million $9.97 million
Jun 27, 11 AM $1.42
+0.11%
$31.89 million $9.83 million
Jun 27, 10 AM $1.41
-2.45%
$31.86 million $9.7 million
Jun 27, 9 AM $1.45
+0.10%
$32.65 million $9.73 million
Jun 27, 8 AM $1.45
+1.73%
$32.61 million $9.56 million
Jun 27, 7 AM $1.42
+0.70%
$32.06 million $9.39 million
Jun 27, 6 AM $1.41
-0.81%
$31.83 million $9.38 million
Jun 27, 5 AM $1.42
+1.45%
$32.1 million $9.44 million
Jun 27, 4 AM $1.4
-1.44%
$31.64 million $9.72 million
Jun 27, 3 AM $1.42
-0.51%
$32.1 million $9.81 million
Jun 27, 2 AM $1.43
+2.53%
$32.26 million $10.18 million
Jun 27, 1 AM $1.4
-0.79%
$31.47 million $11.01 million
Jun 27, 12 AM $1.41
+1.85%
$31.72 million $13.36 million
Jun 26, 11 PM $1.38
-0.71%
$31.15 million $13.09 million
Jun 26, 10 PM $1.39
-0.01%
$31.37 million $13.02 million
Jun 26, 9 PM $1.39
+1.58%
$31.37 million $13.05 million
Jun 26, 8 PM $1.37
-0.45%
$30.88 million $12.9 million
Jun 26, 7 PM $1.38
+0.08%
$31.02 million $12.83 million
Jun 26, 6 PM $1.38
-0.72%
$31 million $12.99 million
Jun 26, 5 PM $1.39
-0.83%
$31.22 million $13.01 million
Jun 26, 4 PM $1.4
-0.65%
$31.48 million $12.97 million
Jun 26, 3 PM $1.41
+1.94%
$31.69 million $12.86 million
Jun 26, 2 PM $1.38
+0.79%
$31.08 million $14.6 million
Jun 26, 1 PM $1.37
+2.44%
$30.84 million $14.57 million
Jun 26, 12 PM $1.34
+1.83%
$30.11 million $14.39 million
Jun 26, 11 AM $1.31
+0.63%
$29.56 million $14.36 million
Jun 26, 10 AM $1.3
-1.93%
$29.38 million $14.33 million
Jun 26, 9 AM $1.33
-1.51%
$29.96 million $14.31 million
Jun 26, 8 AM $1.35
+0.64%
$30.42 million $14.24 million
Jun 26, 7 AM $1.34
+0.84%
$30.22 million $13.97 million
Jun 26, 6 AM $1.33
+1.67%
$29.97 million $13.81 million
Jun 26, 5 AM $1.31
-0.22%
$29.48 million $13.6 million
Jun 26, 4 AM $1.32
-2.05%
$29.81 million $13.36 million
Jun 26, 3 AM $1.35
-5.77%
$30.41 million $13.24 million
Jun 26, 2 AM $1.43
-3.40%
$32.27 million $12.96 million
Jun 26, 1 AM $1.48
+7.90%
$33.41 million $11.75 million