Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $46.52
+2.54%
$833.72 million $4.89 million
Dec 4, 2021 $45.35
-0.97%
$812.8 million $11.65 million
Dec 3, 2021 $45.85
-6.48%
$821.67 million $1.63 million
Dec 2, 2021 $49.02
-2.23%
$878.62 million $3.12 million
Dec 1, 2021 $50.16
-0.82%
$899.04 million $4.19 million
Nov 30, 2021 $50.49
+3.70%
$904.98 million $562,966
Nov 29, 2021 $48.67
+5.84%
$872.35 million $620,085
Nov 28, 2021 $45.98
+3.29%
$823.99 million $523,837
Nov 27, 2021 $44.45
+2.16%
$796.74 million $849,855
Nov 26, 2021 $43.54
-11.23%
$780.26 million $564,847
Nov 25, 2021 $49.27
+4.09%
$883.1 million $590,023
Nov 24, 2021 $47.33
-1.24%
$848.35 million $849,758
Nov 23, 2021 $47.4
+8.53%
$849.59 million $595,965
Nov 22, 2021 $43.87
-5.12%
$786.34 million $775,787
Nov 21, 2021 $47.34
-1.53%
$848.41 million $557,018
Nov 20, 2021 $47.54
+2.27%
$852.08 million $817,635
Nov 19, 2021 $46.25
+6.67%
$828.94 million $676,527
Nov 18, 2021 $43.33
-7.68%
$776.66 million $1.57 million
Nov 17, 2021 $46.99
+0.49%
$842.11 million $1.67 million
Nov 16, 2021 $46.96
-6.36%
$841.66 million $2.11 million
Nov 15, 2021 $50.29
-2.32%
$901.33 million $676,753
Nov 14, 2021 $51.39
-1.05%
$920.95 million $229,183
Nov 13, 2021 $51.99
+0.95%
$931.73 million $207,067
Nov 12, 2021 $51.45
-2.49%
$922.16 million $241,942
Nov 11, 2021 $52.79
+0.20%
$946.12 million $456,010
Nov 10, 2021 $52.7
-1.62%
$944.51 million $298,526
Nov 9, 2021 $53.55
-9.87%
$959.74 million $756,258
Nov 8, 2021 $59.4
+9.12%
$1.06 billion $1.04 million
Nov 7, 2021 $54.37
+1.37%
$974.46 million $219,009
Nov 6, 2021 $53.61
-0.65%
$960.79 million $264,942
Nov 5, 2021 $53.96
+7.78%
$967.14 million $565,992
Nov 4, 2021 $50.07
+1.67%
$897.35 million $398,717
Nov 3, 2021 $49.31
+1.04%
$883.7 million $747,492
Nov 2, 2021 $48.64
+42.61%
$871.71 million $2.25 million
Nov 1, 2021 $34.15
+0.10%
$612.07 million $486,815
Oct 31, 2021 $34.12
+1.03%
$611.44 million $1.04 million
Oct 30, 2021 $33.82
+3.40%
$606.1 million $858,904
Oct 29, 2021 $32.59
-3.90%
$584.08 million $634,286
Oct 28, 2021 $33.96
+4.83%
$608.6 million $546,853
Oct 27, 2021 $32.79
-3.39%
$587.76 million $597,232
Oct 26, 2021 $33.86
-1.44%
$606.93 million $573,923
Oct 25, 2021 $34.71
+3.72%
$622.17 million $547,941
Oct 24, 2021 $33.29
-5.09%
$596.56 million $524,592
Oct 23, 2021 $34.84
+8.71%
$624.48 million $1.41 million
Oct 22, 2021 $31.84
-2.18%
$570.61 million $655,992
Oct 21, 2021 $32.56
-0.23%
$583.64 million $778,165
Oct 20, 2021 $32.64
+5.63%
$584.96 million $484,251
Oct 19, 2021 $31.46
+2.71%
$563.86 million $476,098
Oct 18, 2021 $31.1
-4.00%
$557.41 million $530,895
Oct 17, 2021 $32.19
+1.85%
$576.88 million $1.41 million