Rocket Pool Historical Data

RPL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 1.89
-0.27%
$ 41.54 million $ 1.83 million
Jan 30, 10 PM $ 1.89
+0.18%
$ 41.65 million $ 1.82 million
Jan 30, 9 PM $ 1.89
+0.50%
$ 41.57 million $ 1.83 million
Jan 30, 8 PM $ 1.88
-1.67%
$ 41.38 million $ 1.84 million
Jan 30, 7 PM $ 1.91
-0.23%
$ 42.07 million $ 1.86 million
Jan 30, 6 PM $ 1.91
+0.52%
$ 42.18 million $ 1.92 million
Jan 30, 5 PM $ 1.9
-0.08%
$ 41.96 million $ 1.89 million
Jan 30, 4 PM $ 1.91
+0.32%
$ 42 million $ 1.93 million
Jan 30, 3 PM $ 1.9
+0.73%
$ 41.86 million $ 2.01 million
Jan 30, 2 PM $ 1.89
+0.55%
$ 41.56 million $ 2.41 million
Jan 30, 1 PM $ 1.88
-0.72%
$ 41.33 million $ 2.47 million
Jan 30, 12 PM $ 1.89
-0.64%
$ 41.57 million $ 2.4 million
Jan 30, 11 AM $ 1.9
+1.09%
$ 41.88 million $ 2.52 million
Jan 30, 10 AM $ 1.88
+0.44%
$ 41.44 million $ 2.51 million
Jan 30, 9 AM $ 1.87
-0.61%
$ 41.26 million $ 2.49 million
Jan 30, 8 AM $ 1.88
-0.36%
$ 41.51 million $ 2.51 million
Jan 30, 7 AM $ 1.89
+1.60%
$ 41.66 million $ 2.5 million
Jan 30, 6 AM $ 1.86
-1.49%
$ 41.02 million $ 2.4 million
Jan 30, 5 AM $ 1.89
-0.47%
$ 41.63 million $ 2.34 million
Jan 30, 4 AM $ 1.9
+1.01%
$ 41.83 million $ 2.35 million
Jan 30, 3 AM $ 1.88
-0.44%
$ 41.41 million $ 2.34 million
Jan 30, 2 AM $ 1.89
-1.38%
$ 41.59 million $ 2.58 million
Jan 30, 1 AM $ 1.91
-1.37%
$ 42.18 million $ 2.33 million
Jan 30, 12 AM $ 1.94
-0.25%
$ 42.76 million $ 2.19 million
Jan 29, 11 PM $ 1.95
+0.07%
$ 42.87 million $ 2.19 million
Jan 29, 10 PM $ 1.94
-0.01%
$ 42.84 million $ 2.21 million
Jan 29, 9 PM $ 1.94
+1.00%
$ 42.84 million $ 2.22 million
Jan 29, 8 PM $ 1.93
+0.88%
$ 42.42 million $ 2.23 million
Jan 29, 7 PM $ 1.91
+0.48%
$ 42.04 million $ 2.23 million
Jan 29, 6 PM $ 1.9
-0.65%
$ 41.85 million $ 2.15 million
Jan 29, 5 PM $ 1.91
-1.23%
$ 42.12 million $ 2.11 million
Jan 29, 4 PM $ 1.94
+1.10%
$ 42.65 million $ 2.09 million
Jan 29, 3 PM $ 1.91
+0.72%
$ 42.24 million $ 2.02 million
Jan 29, 2 PM $ 1.9
-1.72%
$ 41.88 million $ 1.78 million
Jan 29, 1 PM $ 1.93
+0.49%
$ 42.62 million $ 1.74 million
Jan 29, 12 PM $ 1.92
-0.13%
$ 42.41 million $ 1.77 million
Jan 29, 11 AM $ 1.93
-0.84%
$ 42.46 million $ 1.76 million
Jan 29, 10 AM $ 1.94
+0.37%
$ 42.84 million $ 1.75 million
Jan 29, 9 AM $ 1.94
+0.10%
$ 42.67 million $ 1.73 million
Jan 29, 8 AM $ 1.93
-0.89%
$ 42.61 million $ 1.74 million
Jan 29, 7 AM $ 1.95
+0.27%
$ 43 million $ 1.71 million
Jan 29, 6 AM $ 1.95
+0.76%
$ 42.89 million $ 1.72 million
Jan 29, 5 AM $ 1.93
-0.32%
$ 42.56 million $ 1.69 million
Jan 29, 4 AM $ 1.94
-0.21%
$ 42.7 million $ 1.66 million
Jan 29, 3 AM $ 1.94
+1.04%
$ 42.79 million $ 1.64 million
Jan 29, 2 AM $ 1.92
-1.56%
$ 42.35 million $ 1.6 million
Jan 29, 1 AM $ 1.95
-0.65%
$ 43.02 million $ 1.57 million
Jan 29, 12 AM $ 1.97
-1.51%
$ 43.3 million $ 1.54 million
Jan 28, 11 PM $ 2
-0.21%
$ 43.97 million $ 1.54 million
Jan 28, 10 PM $ 2
+0.47%
$ 44.06 million $ 1.52 million