Rocket Pool Historical Data

RPL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $1.37
+2.24%
$30.96 million $7.81 million
Jun 25, 11 PM $1.34
+0.68%
$30.28 million $7.88 million
Jun 25, 10 PM $1.33
+0.67%
$30.08 million $7.91 million
Jun 25, 9 PM $1.33
+2.32%
$29.88 million $7.78 million
Jun 25, 8 PM $1.3
+0.69%
$29.2 million $7.78 million
Jun 25, 7 PM $1.29
-1.05%
$29 million $7.85 million
Jun 25, 6 PM $1.3
+0.34%
$29.31 million $7.78 million
Jun 25, 5 PM $1.3
+0.71%
$29.21 million $7.8 million
Jun 25, 4 PM $1.29
+0.85%
$29 million $7.81 million
Jun 25, 3 PM $1.28
-0.55%
$28.76 million $7.89 million
Jun 25, 2 PM $1.28
+3.88%
$28.92 million $7.76 million
Jun 25, 1 PM $1.24
-3.11%
$27.84 million $7.63 million
Jun 25, 12 PM $1.27
-0.22%
$28.73 million $7.66 million
Jun 25, 11 AM $1.28
+0.20%
$28.8 million $7.68 million
Jun 25, 10 AM $1.28
+0.24%
$28.74 million $7.65 million
Jun 25, 9 AM $1.27
+0.07%
$28.67 million $7.62 million
Jun 25, 8 AM $1.27
-0.29%
$28.65 million $7.59 million
Jun 25, 7 AM $1.28
-0.01%
$28.73 million $7.65 million
Jun 25, 6 AM $1.28
-0.08%
$28.73 million $7.57 million
Jun 25, 5 AM $1.28
+0.72%
$28.76 million $7.46 million
Jun 25, 4 AM $1.27
+1.00%
$28.55 million $7.52 million
Jun 25, 3 AM $1.25
-1.05%
$28.27 million $7.53 million
Jun 25, 2 AM $1.27
+0.31%
$28.57 million $7.41 million
Jun 25, 1 AM $1.26
+0.08%
$28.48 million $7.52 million
Jun 25, 12 AM $1.26
-0.22%
$28.46 million $7.54 million
Jun 24, 11 PM $1.27
+0.07%
$28.52 million $7.56 million
Jun 24, 10 PM $1.26
+0.16%
$28.5 million $7.59 million
Jun 24, 9 PM $1.26
-0.52%
$28.46 million $7.66 million
Jun 24, 8 PM $1.27
+2.71%
$28.61 million $7.59 million
Jun 24, 7 PM $1.24
+0.07%
$27.85 million $7.68 million
Jun 24, 6 PM $1.24
+0.74%
$27.83 million $7.74 million
Jun 24, 5 PM $1.23
-0.83%
$27.63 million $7.69 million
Jun 24, 4 PM $1.24
-2.34%
$27.86 million $7.8 million
Jun 24, 3 PM $1.27
-0.72%
$28.53 million $7.74 million
Jun 24, 2 PM $1.28
+0.02%
$28.73 million $7.73 million
Jun 24, 1 PM $1.27
-1.49%
$28.73 million $7.76 million
Jun 24, 12 PM $1.29
-0.06%
$29.16 million $7.71 million
Jun 24, 11 AM $1.29
+0.77%
$29.18 million $7.63 million
Jun 24, 10 AM $1.28
-0.01%
$28.96 million $7.58 million
Jun 24, 9 AM $1.29
-0.68%
$28.96 million $7.57 million
Jun 24, 8 AM $1.29
+0.07%
$29.16 million $7.61 million
Jun 24, 7 AM $1.29
-0.14%
$29.14 million $7.76 million
Jun 24, 6 AM $1.29
+0.00%
$29.18 million $7.83 million
Jun 24, 5 AM $1.29
+0.37%
$29.18 million $7.9 million
Jun 24, 4 AM $1.29
-0.37%
$29.07 million $7.94 million
Jun 24, 3 AM $1.3
+0.07%
$29.18 million $7.91 million
Jun 24, 2 AM $1.29
-0.14%
$29.16 million $7.97 million
Jun 24, 1 AM $1.3
+0.08%
$29.2 million $8.08 million
Jun 24, 12 AM $1.29
-0.07%
$29.18 million $8.09 million
Jun 23, 11 PM $1.3
+0.08%
$29.2 million $8.02 million