Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool Historical Data

RPL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $31.8
+0.23%
$569.93 million $409,328
Oct 15, 2021 $31.74
-0.83%
$568.78 million $458,382
Oct 14, 2021 $31.51
+4.15%
$564.76 million $461,079
Oct 13, 2021 $30.67
+3.00%
$549.66 million $536,675
Oct 12, 2021 $29.73
-11.26%
$532.76 million $987,404
Oct 11, 2021 $33
-4.76%
$591.36 million $535,857
Oct 10, 2021 $34.65
-1.78%
$621.04 million $680,791
Oct 9, 2021 $35.31
+1.32%
$632.86 million $597,413
Oct 8, 2021 $34.88
-3.58%
$625.09 million $887,585
Oct 7, 2021 $36.03
+6.34%
$645.7 million $1.3 million
Oct 6, 2021 $33.89
+4.24%
$607.44 million $1.09 million
Oct 5, 2021 $32.51
-4.20%
$582.71 million $3.55 million
Oct 4, 2021 $33.77
-9.43%
$605.27 million $1.08 million
Oct 3, 2021 $37.28
+5.15%
$668.19 million $681,663
Oct 2, 2021 $36.18
+5.88%
$648.36 million $658,491
Oct 1, 2021 $34.01
+8.35%
$609.63 million $643,727
Sep 30, 2021 $31.39
+3.27%
$562.57 million $2.36 million
Sep 29, 2021 $30.49
+4.79%
$546.49 million $4.06 million
Sep 28, 2021 $29.1
-6.86%
$521.49 million $1.97 million
Sep 27, 2021 $31.31
-2.85%
$561.18 million $1.6 million
Sep 26, 2021 $32.76
+5.59%
$587.14 million $783,120
Sep 25, 2021 $31.02
-0.44%
$555.99 million $411,450
Sep 24, 2021 $31.09
-6.80%
$557.29 million $1.27 million
Sep 23, 2021 $33.21
+2.28%
$595.22 million $523,838
Sep 22, 2021 $32.36
+13.49%
$579.93 million $417,720
Sep 21, 2021 $29.22
-4.37%
$523.67 million $497,169
Sep 20, 2021 $30.62
-11.45%
$548.72 million $657,554
Sep 19, 2021 $34.4
+2.37%
$616.53 million $1.67 million
Sep 18, 2021 $33.57
+5.37%
$601.7 million $1.23 million
Sep 17, 2021 $31.86
-3.61%
$571.08 million $665,375
Sep 16, 2021 $32.87
+0.92%
$589.07 million $1.05 million
Sep 15, 2021 $32.52
+3.55%
$582.78 million $2.91 million
Sep 14, 2021 $31.4
+13.60%
$562.84 million $1.25 million
Sep 13, 2021 $27.63
-1.94%
$495.11 million $724,635
Sep 12, 2021 $28.19
+3.15%
$505.24 million $790,463
Sep 11, 2021 $27.32
+32.79%
$489.7 million $962,543
Sep 10, 2021 $20.46
-8.52%
$366.77 million $551,066
Sep 9, 2021 $21.96
+15.21%
$393.52 million $567,338
Sep 8, 2021 $19.06
+3.57%
$341.51 million $282,872
Sep 7, 2021 $18.4
-17.10%
$329.75 million $649,265
Sep 6, 2021 $22.19
+6.64%
$397.73 million $452,799
Sep 5, 2021 $20.81
+0.79%
$372.92 million $388,128
Sep 4, 2021 $20.64
-2.14%
$369.87 million $1.14 million
Sep 3, 2021 $21.08
+11.39%
$377.85 million $1.22 million
Sep 2, 2021 $18.93
-4.17%
$339.2 million $1.16 million
Sep 1, 2021 $19.73
+6.39%
$353.61 million $1.06 million
Aug 31, 2021 $18.55
+5.30%
$332.49 million $571,236
Aug 30, 2021 $17.61
-0.91%
$315.53 million $448,720
Aug 29, 2021 $17.78
-0.31%
$318.66 million $277,849
Aug 28, 2021 $17.94
+4.78%
$321.48 million $328,058