Rocket Pool Historical Data

RPL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $1.3
+0.08%
$29.2 million $8.02 million
Jun 23, 10 PM $1.29
+0.07%
$29.18 million $8.09 million
Jun 23, 9 PM $1.29
-0.15%
$29.16 million $8.16 million
Jun 23, 8 PM $1.3
+0.01%
$29.2 million $8.11 million
Jun 23, 7 PM $1.3
+0.14%
$29.2 million $8.01 million
Jun 23, 6 PM $1.29
+0.00%
$29.16 million $7.91 million
Jun 23, 5 PM $1.29
-0.02%
$29.16 million $7.87 million
Jun 23, 4 PM $1.29
-0.05%
$29.17 million $7.79 million
Jun 23, 3 PM $1.29
-0.09%
$29.18 million $7.85 million
Jun 23, 2 PM $1.3
+0.08%
$29.21 million $7.95 million
Jun 23, 1 PM $1.29
+0.86%
$29.18 million $7.98 million
Jun 23, 12 PM $1.28
-0.08%
$28.93 million $7.91 million
Jun 23, 11 AM $1.28
+0.78%
$28.96 million $7.99 million
Jun 23, 10 AM $1.28
+0.08%
$28.73 million $8.01 million
Jun 23, 9 AM $1.27
-0.16%
$28.71 million $7.98 million
Jun 23, 8 AM $1.28
-1.46%
$28.76 million $8.1 million
Jun 23, 7 AM $1.29
+0.08%
$29.18 million $8.11 million
Jun 23, 6 AM $1.29
-1.03%
$29.16 million $8.08 million
Jun 23, 5 AM $1.31
-0.45%
$29.46 million $7.99 million
Jun 23, 4 AM $1.31
-0.94%
$29.59 million $7.98 million
Jun 23, 3 AM $1.33
+0.07%
$29.87 million $7.91 million
Jun 23, 2 AM $1.32
+0.66%
$29.85 million $7.85 million
Jun 23, 1 AM $1.32
+0.15%
$29.66 million $7.73 million
Jun 23, 12 AM $1.31
-0.06%
$29.61 million $7.78 million
Jun 22, 11 PM $1.31
+0.00%
$29.63 million $7.79 million
Jun 22, 10 PM $1.31
-0.62%
$29.63 million $7.64 million
Jun 22, 9 PM $1.32
-0.37%
$29.81 million $7.52 million
Jun 22, 8 PM $1.33
+0.15%
$29.93 million $7.52 million
Jun 22, 7 PM $1.33
-0.01%
$29.88 million $7.57 million
Jun 22, 6 PM $1.33
-1.40%
$29.88 million $7.56 million
Jun 22, 5 PM $1.34
+0.04%
$30.31 million $7.56 million
Jun 22, 4 PM $1.34
-1.00%
$30.3 million $7.54 million
Jun 22, 3 PM $1.36
+0.06%
$30.6 million $7.54 million
Jun 22, 2 PM $1.36
-0.58%
$30.58 million $7.46 million
Jun 22, 1 PM $1.36
+0.15%
$30.76 million $7.44 million
Jun 22, 12 PM $1.36
+0.42%
$30.71 million $7.49 million
Jun 22, 11 AM $1.36
+0.76%
$30.58 million $7.51 million
Jun 22, 10 AM $1.35
-0.08%
$30.35 million $7.42 million
Jun 22, 9 AM $1.35
-0.51%
$30.38 million $7.52 million
Jun 22, 8 AM $1.35
+0.14%
$30.53 million $7.34 million
Jun 22, 7 AM $1.35
+0.52%
$30.49 million $7.3 million
Jun 22, 6 AM $1.35
+0.13%
$30.33 million $7.29 million
Jun 22, 5 AM $1.34
-0.13%
$30.29 million $7.24 million
Jun 22, 4 AM $1.35
+0.21%
$30.33 million $7.27 million
Jun 22, 3 AM $1.34
-0.22%
$30.27 million $7.38 million
Jun 22, 2 AM $1.35
-0.66%
$30.33 million $7.4 million
Jun 22, 1 AM $1.36
+0.89%
$30.54 million $7.48 million
Jun 22, 12 AM $1.34
+1.21%
$30.27 million $7.51 million
Jun 21, 11 PM $1.33
-0.53%
$29.9 million $7.54 million
Jun 21, 10 PM $1.33
-0.15%
$30.06 million $7.59 million