Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $17.12
+0.24%
$306.75 million $1.3 million
Aug 26, 2021 $17.08
-4.13%
$306.1 million $1.08 million
Aug 25, 2021 $17.8
+0.94%
$319.03 million $1.11 million
Aug 24, 2021 $17.64
-6.78%
$316.08 million $1.32 million
Aug 23, 2021 $18.92
+0.10%
$339.16 million $1.41 million
Aug 22, 2021 $18.91
+0.67%
$338.84 million $1.21 million
Aug 21, 2021 $18.8
+2.55%
$336.97 million $1.26 million
Aug 20, 2021 $18.31
-2.59%
$328.25 million $2.18 million
Aug 19, 2021 $18.81
+2.24%
$337.21 million $935,191
Aug 18, 2021 $18.33
+0.87%
$328.61 million $907,152
Aug 17, 2021 $18.14
-4.24%
$325.12 million $688,613
Aug 16, 2021 $18.95
-5.27%
$339.67 million $1.46 million
Aug 15, 2021 $20.01
+13.93%
$358.56 million $1.25 million
Aug 14, 2021 $17.56
-8.60%
$314.71 million $1.46 million
Aug 13, 2021 $19.22
+11.99%
$344.4 million $1.38 million
Aug 12, 2021 $17.27
-4.71%
$309.51 million $612,831
Aug 11, 2021 $18.13
+6.08%
$324.96 million $1.18 million
Aug 10, 2021 $17.11
-9.89%
$306.68 million $1.13 million
Aug 8, 2021 $18.45
-3.68%
$330.76 million $2.5 million
Aug 7, 2021 $19.16
+9.19%
$343.38 million $2.37 million
Aug 6, 2021 $17.54
+13.30%
$314.44 million $3.07 million
Aug 5, 2021 $15.49
+4.06%
$277.54 million $2.16 million
Aug 4, 2021 $14.34
+1.42%
$256.92 million $1.85 million
Aug 3, 2021 $14.14
-2.42%
$253.44 million $1.87 million
Aug 2, 2021 $14.49
+1.88%
$259.75 million $2.01 million
Aug 1, 2021 $14.23
+3.92%
$255.03 million $1.93 million
Jul 30, 2021 $13.16
+5.90%
$235.85 million $1.8 million
Jul 29, 2021 $12.43
+1.72%
$222.73 million $1.55 million
Jul 28, 2021 $12.22
-5.75%
$219.07 million $733,163
Jul 27, 2021 $12.95
+10.06%
$232.11 million $482,723
Jul 26, 2021 $11.76
+3.35%
$210.82 million $629,519
Jul 25, 2021 $11.37
+1.41%
$203.86 million $457,438
Jul 24, 2021 $11.21
+1.36%
$200.98 million $453,902
Jul 23, 2021 $11.06
+6.49%
$198.19 million $385,545
Jul 22, 2021 $10.39
+0.71%
$186.16 million $394,779
Jul 21, 2021 $10.32
+17.24%
$184.89 million $523,170
Jul 20, 2021 $8.8
-9.14%
$157.66 million $381,397
Jul 19, 2021 $9.68
-4.28%
$173.53 million $421,858
Jul 18, 2021 $10.12
+1.59%
$181.34 million $413,974
Jul 17, 2021 $9.96
+0.54%
$178.57 million $355,303
Jul 16, 2021 $9.91
-2.25%
$177.58 million $411,910
Jul 15, 2021 $10.14
-3.71%
$181.76 million $429,634
Jul 14, 2021 $10.53
+1.33%
$188.69 million $413,394
Jul 13, 2021 $10.39
-1.76%
$186.22 million $385,606
Jul 12, 2021 $10.58
+5.66%
$189.65 million $541,403
Jul 11, 2021 $10.02
-1.86%
$179.51 million $391,196
Jul 10, 2021 $10.21
+1.78%
$182.97 million $1.05 million
Jul 9, 2021 $10.03
+0.83%
$179.85 million $448,875
Jul 8, 2021 $9.95
-5.97%
$178.38 million $895,352
Jul 7, 2021 $10.6
+3.85%
$189.98 million $1.21 million