Rocket Pool Historical Data

RPL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $1.33
-0.15%
$30.06 million $7.59 million
Jun 21, 9 PM $1.34
-0.01%
$30.11 million $7.6 million
Jun 21, 8 PM $1.34
-1.40%
$30.11 million $7.63 million
Jun 21, 7 PM $1.36
+0.29%
$30.54 million $7.47 million
Jun 21, 6 PM $1.35
-0.29%
$30.45 million $7.58 million
Jun 21, 5 PM $1.36
+0.07%
$30.54 million $7.64 million
Jun 21, 4 PM $1.35
-0.21%
$30.52 million $7.57 million
Jun 21, 3 PM $1.36
+0.35%
$30.58 million $7.55 million
Jun 21, 2 PM $1.35
-0.28%
$30.48 million $7.69 million
Jun 21, 1 PM $1.36
+0.14%
$30.56 million $7.75 million
Jun 21, 12 PM $1.35
-0.14%
$30.52 million $7.83 million
Jun 21, 11 AM $1.36
-1.34%
$30.56 million $7.75 million
Jun 21, 10 AM $1.37
-0.02%
$30.98 million $7.8 million
Jun 21, 9 AM $1.37
+0.59%
$30.98 million $7.77 million
Jun 21, 8 AM $1.37
+0.28%
$30.8 million $7.73 million
Jun 21, 7 AM $1.36
+0.51%
$30.69 million $7.68 million
Jun 21, 6 AM $1.36
+0.57%
$30.54 million $7.69 million
Jun 21, 5 AM $1.35
-0.71%
$30.36 million $7.81 million
Jun 21, 4 AM $1.36
-0.01%
$30.58 million $7.77 million
Jun 21, 3 AM $1.36
-0.50%
$30.58 million $7.65 million
Jun 21, 2 AM $1.36
-0.29%
$30.74 million $7.65 million
Jun 21, 1 AM $1.37
+0.15%
$30.83 million $7.68 million
Jun 21, 12 AM $1.37
+0.14%
$30.78 million $7.57 million
Jun 20, 11 PM $1.36
-0.08%
$30.73 million $7.5 million
Jun 20, 10 PM $1.36
+1.23%
$30.76 million $7.49 million
Jun 20, 9 PM $1.35
-0.35%
$30.38 million $7.52 million
Jun 20, 8 PM $1.35
-0.15%
$30.49 million $7.56 million
Jun 20, 7 PM $1.36
-0.15%
$30.54 million $7.7 million
Jun 20, 6 PM $1.36
-0.06%
$30.58 million $7.66 million
Jun 20, 5 PM $1.36
+0.35%
$30.6 million $7.66 million
Jun 20, 4 PM $1.35
-0.23%
$30.49 million $7.76 million
Jun 20, 3 PM $1.36
+0.91%
$30.56 million $7.69 million
Jun 20, 2 PM $1.34
+0.52%
$30.29 million $7.67 million
Jun 20, 1 PM $1.34
-0.45%
$30.13 million $7.59 million
Jun 20, 12 PM $1.34
+0.01%
$30.27 million $7.54 million
Jun 20, 11 AM $1.34
+0.44%
$30.26 million $7.52 million
Jun 20, 10 AM $1.34
-0.58%
$30.13 million $7.6 million
Jun 20, 9 AM $1.34
+0.73%
$30.31 million $7.69 million
Jun 20, 8 AM $1.34
-0.14%
$30.09 million $7.83 million
Jun 20, 7 AM $1.34
+0.29%
$30.13 million $7.86 million
Jun 20, 6 AM $1.33
-0.14%
$30.04 million $7.83 million
Jun 20, 5 AM $1.34
+0.76%
$30.09 million $7.92 million
Jun 20, 4 AM $1.33
+0.74%
$29.86 million $7.9 million
Jun 20, 3 AM $1.32
-0.59%
$29.64 million $7.94 million
Jun 20, 2 AM $1.32
-0.76%
$29.82 million $7.92 million
Jun 20, 1 AM $1.33
-0.17%
$30.04 million $7.83 million
Jun 20, 12 AM $1.34
+0.01%
$30.09 million $7.89 million
Jun 19, 11 PM $1.34
-0.07%
$30.09 million $7.88 million
Jun 19, 10 PM $1.34
+0.07%
$30.11 million $7.8 million
Jun 19, 9 PM $1.34
-0.72%
$30.09 million $7.7 million