Rocket Pool Historical Data

RPL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 2.16
+1.71%
$ 47.49 million $ 2.78 million
Jan 3, 2026 $ 2.12
+0.17%
$ 46.69 million $ 3.14 million
Jan 2, 2026 $ 2.12
+3.73%
$ 46.61 million $ 4.32 million
Jan 1, 2026 $ 2.04
+6.82%
$ 44.93 million $ 6.98 million
Dec 31, 2025 $ 1.87
-0.42%
$ 41.91 million $ 4.17 million
Dec 30, 2025 $ 1.88
-2.10%
$ 41.28 million $ 3.83 million
Dec 29, 2025 $ 1.93
-1.96%
$ 42.14 million $ 3.85 million
Dec 28, 2025 $ 1.96
-2.44%
$ 43.21 million $ 2.25 million
Dec 27, 2025 $ 2
+1.68%
$ 44.13 million $ 2.77 million
Dec 26, 2025 $ 1.94
+5.67%
$ 43.11 million $ 4.58 million
Dec 25, 2025 $ 1.86
-2.54%
$ 40.4 million $ 4.52 million
Dec 24, 2025 $ 1.92
+6.24%
$ 41.89 million $ 2.56 million
Dec 23, 2025 $ 1.8
-3.16%
$ 39.66 million $ 2.78 million
Dec 22, 2025 $ 1.85
+0.06%
$ 40.76 million $ 2.54 million
Dec 21, 2025 $ 1.83
-4.42%
$ 40.66 million $ 2.51 million
Dec 20, 2025 $ 1.92
-5.34%
$ 42.08 million $ 2.56 million
Dec 19, 2025 $ 2.03
+13.16%
$ 44.44 million $ 5.03 million
Dec 18, 2025 $ 1.81
+1.00%
$ 39.41 million $ 3.31 million
Dec 17, 2025 $ 1.8
-8.49%
$ 39.26 million $ 3.27 million
Dec 16, 2025 $ 1.97
-3.55%
$ 43.19 million $ 3.51 million
Dec 15, 2025 $ 2.02
-0.87%
$ 44.74 million $ 2.79 million
Dec 14, 2025 $ 2.04
-8.52%
$ 44.74 million $ 2.87 million
Dec 13, 2025 $ 2.23
-0.01%
$ 48.91 million $ 2.31 million
Dec 12, 2025 $ 2.23
-2.59%
$ 48.94 million $ 2.54 million
Dec 11, 2025 $ 2.29
-2.71%
$ 50.22 million $ 2.79 million
Dec 10, 2025 $ 2.35
-3.26%
$ 51.61 million $ 2.61 million
Dec 9, 2025 $ 2.43
+0.65%
$ 53.34 million $ 2.16 million
Dec 8, 2025 $ 2.41
+2.23%
$ 53 million $ 1.77 million
Dec 7, 2025 $ 2.36
-4.30%
$ 51.84 million $ 2.73 million
Dec 6, 2025 $ 2.47
+4.37%
$ 54.18 million $ 2.29 million
Dec 5, 2025 $ 2.36
-5.77%
$ 51.91 million $ 3.13 million
Dec 4, 2025 $ 2.51
-2.72%
$ 55.09 million $ 2.49 million
Dec 3, 2025 $ 2.58
+2.84%
$ 56.83 million $ 3.1 million
Dec 2, 2025 $ 2.51
+7.20%
$ 55.06 million $ 2.74 million
Dec 1, 2025 $ 2.34
-5.86%
$ 51.36 million $ 3.52 million
Nov 30, 2025 $ 2.53
+0.24%
$ 54.56 million $ 2.62 million
Nov 29, 2025 $ 2.53
-2.74%
$ 55.5 million $ 2.79 million
Nov 28, 2025 $ 2.6
-1.75%
$ 57.01 million $ 3.64 million
Nov 27, 2025 $ 2.64
+0.32%
$ 58.04 million $ 3.13 million
Nov 26, 2025 $ 2.64
+0.15%
$ 57.73 million $ 2.96 million
Nov 25, 2025 $ 2.63
+0.54%
$ 57.89 million $ 2.82 million
Nov 24, 2025 $ 2.63
+3.56%
$ 57.23 million $ 3.13 million
Nov 23, 2025 $ 2.56
+1.27%
$ 55.5 million $ 3.24 million
Nov 22, 2025 $ 2.55
+2.29%
$ 55.38 million $ 4.25 million
Nov 21, 2025 $ 2.43
-11.30%
$ 54.6 million $ 5.29 million
Nov 20, 2025 $ 2.8
-0.82%
$ 59.82 million $ 3.69 million
Nov 19, 2025 $ 2.82
-2.63%
$ 61.68 million $ 3.31 million
Nov 18, 2025 $ 2.91
+2.40%
$ 63.35 million $ 3.72 million
Nov 17, 2025 $ 2.84
-4.27%
$ 61.83 million $ 3.96 million
Nov 16, 2025 $ 2.95
-5.12%
$ 64.88 million $ 3.68 million